22.10.2020 17:23:48
CAPITAL ONE
63.00
EUR
1.00
1.61%
22.10.2020 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 74.97 1.25 1.70 2661045
Tradegate EUR 63.00 0.50 0.80 2
Frankfurt EUR 62.00 -2.00 -3.12 -
München EUR 61.00 -3.50 -5.43 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 63.00 1.00 1.61 -
Berlin EUR 62.50 -2.50 -3.85 -
Kursdaten
Kurs 63.00 Eröffnung 62.50
Diff. absolut 1.00 Tages-Hoch 63.00
Diff. % 1.61 % Tages-Tief 62.50
Geld 62.50 Vol. Geld 400
Brief 64.00 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2020 62.00 Volatilität in % 71.12
Börse Düsseldorf Letzter Handel 22.10.2020 / 15:40
Währung EUR Aktualisierungsstand 22.10.2020 / 17:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.24% 96.0 39.2
1 Woche -7.46% 67.0 62.0
1 Monat 3.33% 67.5 56.5
3 Monate 15.89% 67.5 50.5
6 Monate 32.48% 71.5 47.0
1 Jahr -24.39% 96.0 39.2
3 Jahre -16.44% 96.0 39.2
SMI
40.21
26.51
SMI
-20.36
-10.68
SMI
-32.24
-5.91
2018
2019
2020
{"2018":{"performance":-20.36,"chartHeight":21.064542990404,"year":2018,"ID_NOTATION":"32323735"},"2019":{"performance":40.21,"chartHeight":22,"year":2019,"ID_NOTATION":"32323735"},"2020":{"performance":-32.24,"chartHeight":22,"year":2020,"ID_NOTATION":"32323735"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.900
Börsenwert 29.98 Mrd. EUR
KGV 2019 9.27
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS