23.07.2019 15:39:13
BB & T CORP
45.14
EUR
0.2250
0.50%
23.07.2019 13:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.44 -0.21 -0.41 4737312
Tradegate EUR 44.99 -0.16 -0.35 -
Frankfurt EUR 44.99 -0.06 -0.12 -
Düsseldorf EUR 45.14 0.23 0.50 -
München EUR 45.20 0.18 0.40 -
Berlin EUR 45.00 0.00 0.00 -
Kursdaten
Kurs 45.14 Eröffnung 45.0050
Diff. absolut 0.2250 Tages-Hoch 45.14
Diff. % 0.50 % Tages-Tief 45.0050
Geld 45.20 Vol. Geld 554
Brief 45.3950 Vol. Brief 554
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2019 44.9150 Volatilität in % 20.54
Börse Düsseldorf Letzter Handel 23.07.2019 / 13:16
Währung EUR Aktualisierungsstand 23.07.2019 / 15:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.22% 46.0 37.3
1 Woche 1.16% 45.4 44.0
1 Monat 3.80% 45.4 42.1
3 Monate 1.74% 46.0 41.6
6 Monate 3.87% 46.0 39.5
1 Jahr 5.11% 46.0 36.9
3 Jahre 35.76% 47.3 32.3
13
SMI
20.22
17.71
-4.74
SMI
-9.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.74,"chartHeight":15.80542974208,"year":2017,"ID_NOTATION":"32323714"},"2018":{"performance":-9.76,"chartHeight":19.411698838737,"year":2018,"ID_NOTATION":"32323714"},"2019":{"performance":20.22,"chartHeight":23.048548217577,"year":2019,"ID_NOTATION":"32323714"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.58 Mrd. EUR
KGV 2018 11.08
Dividende 2018 1.52 EUR
mehr Kennzahlen
Stammdaten
BB&T CORP. REGISTERE..
ISIN US0549371070
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS