29.11.2020 02:55:26
THE ODP CORP
24.00
EUR
-0.60
-2.44%
27.11.2020 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.24 -0.50 -1.68 181909
Tradegate EUR 24.60 -0.40 -1.60 -
Frankfurt EUR 24.60 -0.20 -0.81 -
Xetra EUR 24.20 -0.80 -3.20 -
Düsseldorf EUR 24.00 -0.60 -2.44 -
München EUR 24.80 0.00 0.00 -
Kursdaten
Kurs 24.00 Eröffnung 24.60
Diff. absolut -0.60 Tages-Hoch 24.60
Diff. % -2.44 % Tages-Tief 23.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 24.60 Volatilität in % 78.52
Börse Düsseldorf Letzter Handel 27.11.2020 / 19:30
Währung EUR Aktualisierungsstand 29.11.2020 / 02:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.56% 25.2 13.2
1 Woche -1.64% 25.2 23.8
1 Monat 35.59% 25.2 16.2
3 Monate 25.00% 25.2 15.3
6 Monate 3.45% 25.2 15.3
1 Jahr 16.50% 25.2 13.2
3 Jahre -9.16% 32.9 11.0
SMI
6.36
26.51
2.56
SMI
-30.48
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-30.48,"chartHeight":22,"year":2018,"ID_NOTATION":"32323693"},"2019":{"performance":6.36,"chartHeight":15.76290657902,"year":2019,"ID_NOTATION":"32323693"},"2020":{"performance":2.56,"chartHeight":11.616435221896,"year":2020,"ID_NOTATION":"32323693"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.31 Mrd. EUR
KGV 2019 15.22
Dividende 2019 -
mehr Kennzahlen
Stammdaten
THE ODP CORP REGISTE..
ISIN US88337F1057
Valor -
Symbol ODP1
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS