06.12.2021 00:29:29
KB HOME
36.80
EUR
0.20
0.55%
03.12.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.21 0.13 0.31 1863497
Tradegate EUR 37.40 0.00 0.00 390
Berlin EUR 37.20 1.80 5.08 -
Frankfurt EUR 37.20 1.60 4.49 -
München EUR 36.80 1.80 5.14 -
Düsseldorf EUR 36.80 0.20 0.55 -
Kursdaten
Kurs 36.80 Eröffnung 37.00
Diff. absolut 0.20 Tages-Hoch 37.40
Diff. % 0.55 % Tages-Tief 36.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 36.60 Volatilität in % 38.59
Börse Düsseldorf Letzter Handel 03.12.2021 / 19:31
Währung EUR Aktualisierungsstand 06.12.2021 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.43% 43.0 26.0
1 Woche -0.54% 37.8 35.0
1 Monat 3.37% 39.2 35.0
3 Monate 2.22% 39.2 32.6
6 Monate -1.08% 39.2 32.4
1 Jahr 29.58% 43.0 26.0
3 Jahre 98.28% 43.0 9.8
84.94
26.51
1.13
31.43
13.77
SMI
-7.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":84.94,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"32323690"},"2020":{"performance":-7.89,"chartHeight":20.373621866663,"year":2020,"ID_NOTATION":"32323690"},"2021":{"performance":31.43,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"32323690"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.776
Börsenwert 3.27 Mrd. EUR
KGV 2020 10.71
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
KB HOME REGISTERED S..
ISIN US48666K1097
Valor 1182440
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS