23.02.2019 23:44:30
BALL CORP
47.97
EUR
0.19
0.40%
22.02.2019 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.26 0.78 1.43 1877729
Tradegate EUR 48.78 0.73 1.52 451
Frankfurt EUR 47.75 -0.13 -0.27 -
Berlin EUR 47.88 -0.04 -0.08 -
Düsseldorf EUR 47.97 0.19 0.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 47.78 Volatilität in % 20.97
Börse Düsseldorf Letzter Handel 22.02.2019 / 17:06
Währung EUR Aktualisierungsstand 23.02.2019 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.03% 49.0 38.5
1 Woche -0.64% 48.2 47.3
1 Monat 9.00% 49.0 43.0
3 Monate 11.51% 49.0 37.4
6 Monate 37.14% 49.0 34.9
1 Jahr 51.71% 49.0 29.9
3 Jahre 60.89% 49.0 29.4
13
24.17
SMI
23.03
10.91
-11.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.22,"chartHeight":23.621580966732,"year":2017,"ID_NOTATION":"32323632"},"2018":{"performance":24.17,"chartHeight":28.122928758137,"year":2018,"ID_NOTATION":"32323632"},"2019":{"performance":23.03,"chartHeight":27.83953518137,"year":2019,"ID_NOTATION":"32323632"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.29 Mrd. EUR
KGV 2018 20.9
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
BALL CORP. REGISTERE..
ISIN US0584981064
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS