20.05.2019 00:22:39
BALL CORP
55.57
EUR
-0.72
-1.28%
17.05.2019 13:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.57 0.00 0.00 1786299
Tradegate EUR 56.07 0.08 0.14 168
Frankfurt EUR 56.23 -0.18 -0.32 35
München EUR 56.09 -0.38 -0.67 -
Berlin EUR 55.70 -1.09 -1.92 -
Düsseldorf EUR 55.57 -0.72 -1.28 -
Kursdaten
Kurs 55.57 Eröffnung 55.66
Diff. absolut -0.72 Tages-Hoch 55.66
Diff. % -1.28 % Tages-Tief 55.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.05.2019 56.29 Volatilität in % 20.78
Börse Düsseldorf Letzter Handel 17.05.2019 / 13:16
Währung EUR Aktualisierungsstand 20.05.2019 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.52% 57.5 38.5
1 Woche -1.03% 57.5 55.4
1 Monat 10.52% 57.5 50.1
3 Monate 15.10% 57.5 47.3
6 Monate 26.41% 57.5 37.4
1 Jahr 73.28% 57.5 29.9
3 Jahre 72.10% 57.5 29.4
13
24.17
SMI
42.52
14.59
-11.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.22,"chartHeight":20.244327817489,"year":2017,"ID_NOTATION":"32323632"},"2018":{"performance":24.17,"chartHeight":24.10210348619,"year":2018,"ID_NOTATION":"32323632"},"2019":{"performance":42.52,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"32323632"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.75 Mrd. EUR
KGV 2018 20.9
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
BALL CORP. REGISTERE..
ISIN US0584981064
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS