14.07.2020 20:47:35
TERADYNE
74.35
EUR
-4.60
-5.83%
14.07.2020 19:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.65 -1.20 -1.38 1940913
Tradegate EUR 75.00 -1.55 -2.02 1182
Frankfurt EUR 75.82 -2.49 -3.18 -
München EUR 77.30 -0.83 -1.06 -
Berlin EUR 75.83 -1.03 -1.34 -
Düsseldorf EUR 74.35 -4.60 -5.83 -
Kursdaten
Kurs 74.35 Eröffnung 76.32
Diff. absolut -4.60 Tages-Hoch 76.32
Diff. % -5.83 % Tages-Tief 74.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.07.2020 78.95 Volatilität in % 54.63
Börse Düsseldorf Letzter Handel 14.07.2020 / 19:50
Währung EUR Aktualisierungsstand 14.07.2020 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 29.57% 79.0 39.5
1 Woche 1.47% 79.0 76.0
1 Monat 25.72% 79.0 61.0
3 Monate 36.95% 79.0 52.2
6 Monate 26.36% 79.0 39.5
1 Jahr 95.28% 79.0 39.5
3 Jahre 174.94% 79.0 25.6
SMI
125.83
26.51
29.57
SMI
-23.34
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-23.34,"chartHeight":21.686938662553,"year":2018,"ID_NOTATION":"32323628"},"2019":{"performance":125.83,"chartHeight":22,"year":2019,"ID_NOTATION":"32323628"},"2020":{"performance":29.57,"chartHeight":22,"year":2020,"ID_NOTATION":"32323628"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.46 Mrd. EUR
KGV 2019 25.54
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
TERADYNE INC. REGIST..
ISIN US8807701029
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS