23.06.2021 00:16:21
H & R BLOCK
20.20
EUR
0.20
1.00%
22.06.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.26 0.08 0.33 1894524
Tradegate EUR 20.40 0.00 0.00 960
Frankfurt EUR 20.40 0.70 3.55 144
Berlin EUR 20.20 0.50 2.54 -
Düsseldorf EUR 20.20 0.20 1.00 -
München EUR 20.20 0.50 2.54 -
Kursdaten
Kurs 20.20 Eröffnung 20.20
Diff. absolut 0.20 Tages-Hoch 20.60
Diff. % 1.00 % Tages-Tief 20.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2021 20.00 Volatilität in % 38.94
Börse Düsseldorf Letzter Handel 22.06.2021 / 19:30
Währung EUR Aktualisierungsstand 23.06.2021 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 60.32% 21.6 12.5
1 Woche -2.88% 20.6 18.8
1 Monat -1.94% 21.6 18.8
3 Monate 18.82% 21.6 16.6
6 Monate 64.23% 21.6 12.3
1 Jahr 48.53% 21.6 11.4
3 Jahre 1.20% 25.9 11.1
26.51
1.13
60.32
11.95
-4.54
SMI
-39.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.54,"chartHeight":16.173997298822,"year":2019,"ID_NOTATION":"32323621"},"2020":{"performance":-39.42,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"32323621"},"2021":{"performance":60.32,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"32323621"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.500
Börsenwert 3.6 Mrd. EUR
KGV 2020 -
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
BLOCK H. & R. INC. R..
ISIN US0936711052
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS