26.02.2020 16:38:07
CVS HEALTH
57.96
EUR
-1.97
-3.29%
26.02.2020 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.91 0.57 0.89 2439021
Tradegate EUR 59.50 0.37 0.63 3452
Frankfurt EUR 59.30 -1.50 -2.47 373
Xetra EUR 60.00 -2.50 -4.00 565
München EUR 58.71 -2.33 -3.82 350
Berlin EUR 59.67 -0.37 -0.62 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 57.96 -1.97 -3.29 -
Kursdaten
Kurs 57.96 Eröffnung 59.33
Diff. absolut -1.97 Tages-Hoch 59.33
Diff. % -3.29 % Tages-Tief 57.96
Geld 59.58 Vol. Geld 300
Brief 59.90 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 25.02.2020 59.93 Volatilität in % 25.18
Börse Düsseldorf Letzter Handel 26.02.2020 / 11:30
Währung EUR Aktualisierungsstand 26.02.2020 / 16:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.35% 68.4 59.9
1 Woche -9.27% 66.8 59.9
1 Monat -9.03% 68.4 59.9
3 Monate -13.25% 69.2 59.9
6 Monate 8.94% 69.2 53.1
1 Jahr 9.76% 69.2 45.9
3 Jahre -21.88% 77.0 45.9
SMI
17.55
26.51
SMI
-3.93
-10.68
SMI
-9.35
-1.3
2018
2019
2020
{"2018":{"performance":-3.93,"chartHeight":13.569478912848,"year":2018,"ID_NOTATION":"32323617"},"2019":{"performance":17.55,"chartHeight":20.387826128841,"year":2019,"ID_NOTATION":"32323617"},"2020":{"performance":-9.35,"chartHeight":17.518727702526,"year":2020,"ID_NOTATION":"32323617"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 290.000
Börsenwert 81.72 Mrd. EUR
KGV 2019 14.57
Dividende 2019 1.85 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS