28.09.2021 01:30:22
GENUINE PARTS
105.65
EUR
1.35
1.29%
27.09.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.65 1.63 1.32 472720
Tradegate EUR 106.55 1.55 1.48 11
Xetra EUR 106.25 1.00 0.95 -
Frankfurt EUR 104.80 0.30 0.29 -
München EUR 105.15 0.55 0.53 -
Düsseldorf EUR 105.65 1.35 1.29 -
Hannover EUR 104.75 0.25 0.24 -
Kursdaten
Kurs 105.65 Eröffnung 104.90
Diff. absolut 1.35 Tages-Hoch 105.85
Diff. % 1.29 % Tages-Tief 104.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 104.30 Volatilität in % 25.71
Börse Düsseldorf Letzter Handel 27.09.2021 / 19:30
Währung EUR Aktualisierungsstand 28.09.2021 / 01:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.67% 112.2 77.1
1 Woche 4.09% 105.8 102.6
1 Monat 1.20% 105.8 99.5
3 Monate -0.75% 112.2 99.5
6 Monate 5.63% 112.2 96.3
1 Jahr 31.24% 112.2 75.9
3 Jahre 24.16% 112.2 47.8
14.98
26.51
1.13
31.67
9.23
SMI
-15.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.98,"chartHeight":22.535410501762,"year":2019,"ID_NOTATION":"32323613"},"2020":{"performance":-15.09,"chartHeight":22.573610183328,"year":2020,"ID_NOTATION":"32323613"},"2021":{"performance":31.67,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"32323613"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 15.01 Mrd. EUR
KGV 2020 -
Dividende 2020 2.77 EUR
mehr Kennzahlen
Stammdaten
GENUINE PARTS CO. RE..
ISIN US3724601055
Valor -
Symbol GPT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS