27.09.2020 06:58:09
UNION PACIFIC
169.76
EUR
1.00
0.59%
25.09.2020 19:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 198.15 2.48 1.27 1712376
Tradegate EUR 170.48 2.74 1.63 739
Frankfurt EUR 169.00 1.54 0.92 165
Xetra EUR 169.68 2.66 1.59 39
Berlin EUR 167.72 1.84 1.11 -
München EUR 167.56 0.30 0.18 -
Hamburg EUR 167.52 0.48 0.29 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 169.76 1.00 0.59 -
Hannover EUR 167.52 1.54 0.93 -
Kursdaten
Kurs 169.76 Eröffnung 167.04
Diff. absolut 1.00 Tages-Hoch 169.76
Diff. % 0.59 % Tages-Tief 167.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2020 168.76 Volatilität in % 39.93
Börse Düsseldorf Letzter Handel 25.09.2020 / 19:50
Währung EUR Aktualisierungsstand 27.09.2020 / 06:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.98% 171.4 103.4
1 Woche 0.15% 170.0 162.7
1 Monat 3.71% 171.4 159.0
3 Monate 16.45% 171.4 141.9
6 Monate 34.97% 171.4 119.3
1 Jahr 13.14% 171.4 103.4
3 Jahre 76.14% 171.4 93.0
8.13
SMI
35.68
26.51
4.98
SMI
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":8.13,"chartHeight":16.881664868241,"year":2018,"ID_NOTATION":"32323611"},"2019":{"performance":35.68,"chartHeight":22,"year":2019,"ID_NOTATION":"32323611"},"2020":{"performance":4.98,"chartHeight":14.648404292773,"year":2020,"ID_NOTATION":"32323611"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.483
Börsenwert 115.24 Mrd. EUR
KGV 2019 21.5
Dividende 2019 3.34 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS