12.12.2018 16:16:00
THERMO FISHER SCIENTIFIC
212.10
EUR
0.65
0.31%
12.12.2018 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 243.04 5.54 2.33 199916
Tradegate EUR 213.17 3.49 1.66 143
Frankfurt EUR 213.34 0.74 0.35 10
Berlin EUR 210.00 2.40 1.16 -
München EUR 210.06 2.54 1.22 -
SIX Swiss Exchange CHF 235.69 4.10 1.77 -
Düsseldorf EUR 212.10 0.65 0.31 -
Kursdaten
Kurs 212.10 Eröffnung 209.90
Diff. absolut 0.65 Tages-Hoch 212.10
Diff. % 0.31 % Tages-Tief 209.25
Geld 213.45 Vol. Geld 5
Brief 214.26 Vol. Brief 5
Volumen 0 Umsatz 0
Schlusskurs vom 11.12.2018 211.45 Volatilität in % 21.76
Börse Düsseldorf Letzter Handel 12.12.2018 / 15:36
Währung EUR Aktualisierungsstand 12.12.2018 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 32.36% 224.0 158.0
1 Woche -4.41% 216.1 205.0
1 Monat -1.10% 224.0 202.5
3 Monate 3.68% 224.0 190.0
6 Monate 15.31% 224.0 173.3
1 Jahr 32.60% 224.0 158.0
3 Jahre 71.52% 144.6 107.0
4.76
SMI
19.72
13
32.36
SMI
-5.58
SMI
-7.11
2016
2017
2018
{"2016":{"performance":4.76,"chartHeight":16.689638617872,"year":2016,"ID_NOTATION":"32323601"},"2017":{"performance":19.72,"chartHeight":24.173792092264,"year":2017,"ID_NOTATION":"32323601"},"2018":{"performance":32.36,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"32323601"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 83.72 Mrd. EUR
KGV 2017 20.01
Dividende 2017 0.57 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS