16.02.2019 09:01:33
THERMO FISHER SCIENTIFIC
221.12
EUR
1.15
0.52%
15.02.2019 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 252.49 6.35 2.58 1718195
Tradegate EUR 223.43 5.44 2.50 253
Frankfurt EUR 221.50 3.40 1.56 54
München EUR 218.10 0.00 0.00 -
Berlin EUR 215.09 -3.84 -1.75 -
SIX Swiss Exchange CHF 249.60 2.37 0.96 -
Düsseldorf EUR 221.12 1.15 0.52 -
Kursdaten
Kurs 221.12 Eröffnung 215.13
Diff. absolut 1.15 Tages-Hoch 221.12
Diff. % 0.52 % Tages-Tief 215.13
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.02.2019 219.97 Volatilität in % 22.83
Börse Düsseldorf Letzter Handel 15.02.2019 / 17:06
Währung EUR Aktualisierungsstand 16.02.2019 / 09:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.00% 221.1 187.0
1 Woche 3.93% 221.1 215.0
1 Monat 8.07% 221.1 202.7
3 Monate 7.29% 224.0 187.0
6 Monate 9.47% 224.0 187.0
1 Jahr 32.15% 224.0 164.7
3 Jahre 97.92% 144.6 113.3
19.72
13
21.7
SMI
15
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.72,"chartHeight":28.38613222013,"year":2017,"ID_NOTATION":"32323601"},"2018":{"performance":21.7,"chartHeight":28.977705313668,"year":2018,"ID_NOTATION":"32323601"},"2019":{"performance":15,"chartHeight":26.694595109975,"year":2019,"ID_NOTATION":"32323601"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 87.96 Mrd. EUR
KGV 2018 20.13
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS