18.10.2018 14:15:21
THERMO FISHER SCIENTIFIC
202.47
EUR
-0.99
-0.49%
18.10.2018 13:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 234.65 -0.50 -0.21 1713088
Tradegate EUR 205.32 1.39 0.68 78
Frankfurt EUR 202.50 -1.87 -0.92 -
Berlin EUR 202.09 0.21 0.10 -
München EUR 203.68 0.00 0.00 -
SIX Swiss Exchange CHF 231.15 0.56 0.24 -
Düsseldorf EUR 202.47 -0.99 -0.49 -
Kursdaten
Kurs 202.47 Eröffnung 202.47
Diff. absolut -0.99 Tages-Hoch 202.47
Diff. % -0.49 % Tages-Tief 202.47
Geld 202.47 Vol. Geld 5
Brief 205.53 Vol. Brief 5
Volumen 0 Umsatz 0
Schlusskurs vom 17.10.2018 203.46 Volatilität in % 21.40
Börse Düsseldorf Letzter Handel 18.10.2018 / 13:16
Währung EUR Aktualisierungsstand 18.10.2018 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 27.36% 215.2 158.0
1 Woche -0.43% 203.7 193.0
1 Monat 0.35% 215.2 193.0
3 Monate 13.63% 215.2 179.9
6 Monate 16.46% 215.2 173.3
1 Jahr 25.39% 215.2 153.0
3 Jahre 85.28% 215.2 107.0
4.76
SMI
19.72
13
27.36
SMI
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":4.76,"chartHeight":16.689638617872,"year":2016,"ID_NOTATION":"32323601"},"2017":{"performance":19.72,"chartHeight":24.173792092264,"year":2017,"ID_NOTATION":"32323601"},"2018":{"performance":27.36,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"32323601"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 81.77 Mrd. EUR
KGV 2017 20.01
Dividende 2017 0.56 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS