21.05.2019 23:34:08
THERMO FISHER SCIENTIFIC
237.70
EUR
1.20
0.51%
21.05.2019 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 265.36 2.45 0.93 1420827
Tradegate EUR 237.90 2.45 1.04 1048
Frankfurt EUR 238.60 1.95 0.82 355
München EUR 237.50 0.00 0.00 -
Berlin EUR 234.60 -2.40 -1.01 -
SIX Swiss Exchange CHF 269.68 -0.37 -0.14 -
Düsseldorf EUR 237.70 1.20 0.51 3
Kursdaten
Kurs 237.70 Eröffnung 238.60
Diff. absolut 1.20 Tages-Hoch 238.60
Diff. % 0.51 % Tages-Tief 234.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3 Umsatz 715.8
Schlusskurs vom 20.05.2019 236.50 Volatilität in % 23.11
Börse Düsseldorf Letzter Handel 21.05.2019 / 17:05
Währung EUR Aktualisierungsstand 21.05.2019 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.00% 249.2 187.0
1 Woche 0.57% 237.8 231.4
1 Monat 2.54% 248.7 224.3
3 Monate 7.18% 249.2 219.6
6 Monate 15.28% 249.2 187.0
1 Jahr 30.79% 249.2 173.3
3 Jahre 78.33% 249.2 126.6
19.72
13
21.7
SMI
23
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.72,"chartHeight":23.390447562005,"year":2017,"ID_NOTATION":"32323601"},"2018":{"performance":21.7,"chartHeight":23.877909514066,"year":2018,"ID_NOTATION":"32323601"},"2019":{"performance":23,"chartHeight":24.174333136982,"year":2019,"ID_NOTATION":"32323601"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 93.82 Mrd. EUR
KGV 2018 20.13
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS