10.07.2020 15:48:19
SHERWIN-WILLIAMS
504.00
EUR
-7.60
-1.49%
10.07.2020 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 580.23 0.54 0.09 3622
Tradegate EUR 513.90 0.30 0.06 13
Frankfurt EUR 505.90 -4.80 -0.94 -
München EUR 515.50 -5.20 -1.00 -
Düsseldorf EUR 504.00 -7.60 -1.49 -
Kursdaten
Kurs 504.00 Eröffnung 504.50
Diff. absolut -7.60 Tages-Hoch 504.50
Diff. % -1.49 % Tages-Tief 504.00
Geld 511.20 Vol. Geld 100
Brief 513.90 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 511.60 Volatilität in % 43.63
Börse Düsseldorf Letzter Handel 10.07.2020 / 11:30
Währung EUR Aktualisierungsstand 10.07.2020 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.14% 546.8 345.9
1 Woche -1.20% 521.4 508.1
1 Monat -0.66% 523.7 444.6
3 Monate 11.19% 539.5 442.1
6 Monate -0.16% 546.8 345.9
1 Jahr 24.78% 546.8 345.9
3 Jahre 66.00% 546.8 278.2
0.25
SMI
55
26.51
SMI
-10.68
SMI
-2.14
-4.46
2018
2019
2020
{"2018":{"performance":0.25,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"32323586"},"2019":{"performance":55,"chartHeight":22,"year":2019,"ID_NOTATION":"32323586"},"2020":{"performance":-2.14,"chartHeight":10.799911759965,"year":2020,"ID_NOTATION":"32323586"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 47.06 Mrd. EUR
KGV 2019 35.39
Dividende 2019 4.72 EUR
mehr Kennzahlen
Stammdaten
SHERWIN-WILLIAMS CO...
ISIN US8243481061
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS