14.07.2020 19:10:48
MEREDITH CO.
12.00
EUR
-0.40
-3.23%
14.07.2020 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.94 0.00 0.00 215272
Tradegate EUR 12.20 -0.10 -0.81 75
Frankfurt EUR 12.10 -0.20 -1.63 -
Düsseldorf EUR 12.00 -0.40 -3.23 -
München EUR 12.08 0.23 1.91 -
Berlin EUR 12.40 -0.20 -1.59 -
Kursdaten
Kurs 12.00 Eröffnung 12.00
Diff. absolut -0.40 Tages-Hoch 12.00
Diff. % -3.23 % Tages-Tief 12.00
Geld 12.10 Vol. Geld 1700
Brief 12.40 Vol. Brief 1700
Volumen 0 Umsatz 0
Schlusskurs vom 13.07.2020 12.40 Volatilität in % 84.32
Börse Düsseldorf Letzter Handel 14.07.2020 / 15:40
Währung EUR Aktualisierungsstand 14.07.2020 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -57.24% 31.4 9.7
1 Woche -6.06% 12.9 11.1
1 Monat -10.79% 14.5 11.1
3 Monate -12.06% 19.1 10.1
6 Monate -56.64% 31.4 9.7
1 Jahr -75.00% 50.8 9.7
3 Jahre -75.14% 60.9 9.7
SMI
26.51
SMI
-19.46
-10.68
-35.15
SMI
-57.24
-2.98
2018
2019
2020
{"2018":{"performance":-19.46,"chartHeight":20.858540526095,"year":2018,"ID_NOTATION":"32323581"},"2019":{"performance":-35.15,"chartHeight":22,"year":2019,"ID_NOTATION":"32323581"},"2020":{"performance":-57.24,"chartHeight":22,"year":2020,"ID_NOTATION":"32323581"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2019 -
Dividende 2019 1.82 EUR
mehr Kennzahlen
Stammdaten
MEREDITH CORP. REGIS..
ISIN US5894331017
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS