27.07.2021 21:33:40
PULTE GROUP
44.72
EUR
-0.34
-0.75%
27.07.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.20 -0.16 -0.30 2470623
Tradegate EUR 44.89 -0.29 -0.64 1009
Frankfurt EUR 44.17 -1.54 -3.37 -
München EUR 44.81 -0.60 -1.32 -
Berlin EUR 44.93 -0.55 -1.21 -
Düsseldorf EUR 44.72 -0.34 -0.75 -
Kursdaten
Kurs 44.72 Eröffnung 44.95
Diff. absolut -0.34 Tages-Hoch 45.43
Diff. % -0.75 % Tages-Tief 44.41
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.07.2021 45.06 Volatilität in % 37.48
Börse Düsseldorf Letzter Handel 27.07.2021 / 19:31
Währung EUR Aktualisierungsstand 27.07.2021 / 21:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.87% 52.3 32.6
1 Woche 4.64% 45.9 43.2
1 Monat 0.72% 47.3 42.5
3 Monate -0.57% 52.3 42.5
6 Monate 14.95% 52.3 35.4
1 Jahr 25.17% 52.3 32.6
3 Jahre 84.37% 52.3 16.4
55.09
26.51
2.87
1.13
25.87
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.09,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"32323569"},"2020":{"performance":2.87,"chartHeight":14.007753889873,"year":2020,"ID_NOTATION":"32323569"},"2021":{"performance":25.87,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"32323569"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.644261367269,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.249
Börsenwert 12.15 Mrd. EUR
KGV 2020 8.32
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
PULTE GROUP INC. REG..
ISIN US7458671010
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS