21.01.2022 15:23:36
DEERE & CO
319.80
EUR
-12.60
-3.79%
21.01.2022 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 366.98 -8.92 -2.37 2014348
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Tradegate EUR 320.40 -4.20 -1.29 654
Xetra EUR 324.50 -10.40 -3.11 155
Frankfurt EUR 321.90 -3.10 -0.95 92
Hamburg EUR 322.10 -10.20 -3.07 -
Berlin EUR 320.90 -11.00 -3.31 1
München EUR 322.90 -8.80 -2.65 -
Düsseldorf EUR 319.80 -12.60 -3.79 -
Hannover EUR 322.10 -9.60 -2.89 -
Kursdaten
Kurs 319.80 Eröffnung 322.40
Diff. absolut -12.60 Tages-Hoch 323.30
Diff. % -3.79 % Tages-Tief 319.80
Geld 319.60 Vol. Geld 60
Brief 322.80 Vol. Brief 60
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 332.40 Volatilität in % 29.72
Börse Düsseldorf Letzter Handel 21.01.2022 / 15:00
Währung EUR Aktualisierungsstand 21.01.2022 / 15:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.81% 340.0 302.0
1 Woche 0.21% 340.0 327.9
1 Monat 11.66% 340.0 299.7
3 Monate 13.02% 340.0 290.6
6 Monate 14.03% 340.0 282.4
1 Jahr 33.98% 340.0 228.2
3 Jahre 136.28% 340.0 98.2
38.92
1.13
38.31
18.92
9.81
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":38.92,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"32323530"},"2021":{"performance":38.31,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"32323530"},"2022":{"performance":9.81,"chartHeight":20.038558499204,"year":2022,"ID_NOTATION":"32323530"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.600
Börsenwert 102.26 Mrd. EUR
KGV 2021 18.06
Dividende 2021 3.48 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS