27.09.2021 15:16:09
DEERE & CO
297.20
EUR
0.00
0.00%
27.09.2021 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 349.25 -2.25 -0.64 1193306
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Tradegate EUR 300.30 2.20 0.74 56
Xetra EUR 299.80 1.60 0.54 15
Frankfurt EUR 299.20 0.70 0.23 -
München EUR 298.80 0.40 0.13 -
Düsseldorf EUR 297.20 0.00 0.00 -
Hamburg EUR 299.00 0.40 0.13 -
Berlin EUR 298.80 0.30 0.10 -
Hannover EUR 299.00 0.40 0.13 -
Kursdaten
Kurs 297.20 Eröffnung 298.40
Diff. absolut 0.00 Tages-Hoch 298.80
Diff. % 0.00 % Tages-Tief 297.20
Geld 297.20 Vol. Geld 60
Brief 300.00 Vol. Brief 60
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 297.20 Volatilität in % 28.65
Börse Düsseldorf Letzter Handel 27.09.2021 / 15:00
Währung EUR Aktualisierungsstand 27.09.2021 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.20% 330.3 216.4
1 Woche -0.03% 298.6 284.3
1 Monat -4.28% 330.3 284.3
3 Monate 0.78% 330.3 280.1
6 Monate -3.22% 330.3 270.5
1 Jahr 59.60% 330.3 183.4
3 Jahre 134.11% 330.3 98.2
20.94
26.51
38.92
1.13
38.2
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.94,"chartHeight":24.414235449241,"year":2019,"ID_NOTATION":"32323530"},"2020":{"performance":38.92,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"32323530"},"2021":{"performance":38.2,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"32323530"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.600
Börsenwert 92.24 Mrd. EUR
KGV 2020 30.96
Dividende 2020 2.84 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS