22.10.2020 14:20:03
AVERY DENNISON
118.00
EUR
1.00
0.85%
22.10.2020 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 142.56 8.22 6.12 1400811
Tradegate EUR 121.00 7.00 6.14 93
Frankfurt EUR 119.00 0.00 0.00 -
Düsseldorf EUR 118.00 1.00 0.85 -
Kursdaten
Kurs 118.00 Eröffnung 118.00
Diff. absolut 1.00 Tages-Hoch 118.00
Diff. % 0.85 % Tages-Tief 118.00
Geld 117.00 Vol. Geld 50
Brief 120.00 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2020 117.00 Volatilität in % 47.81
Börse Düsseldorf Letzter Handel 22.10.2020 / 11:30
Währung EUR Aktualisierungsstand 22.10.2020 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 127.0 75.0
1 Woche 6.36% 117.0 109.0
1 Monat 15.84% 117.0 99.5
3 Monate 13.59% 117.0 94.0
6 Monate 24.47% 117.0 91.5
1 Jahr 11.43% 127.0 75.0
3 Jahre 39.65% 127.0 74.9
SMI
51.83
26.51
SMI
-18.3
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-18.3,"chartHeight":20.578500651805,"year":2018,"ID_NOTATION":"32323527"},"2019":{"performance":51.83,"chartHeight":22,"year":2019,"ID_NOTATION":"32323527"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"32323527"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.53 Mrd. EUR
KGV 2019 36.64
Dividende 2019 1.94 EUR
mehr Kennzahlen
Stammdaten
AVERY DENNISON CORP...
ISIN US0536111091
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS