02.04.2020 06:18:28
NETEASE ADR
283.35
EUR
-5.15
-1.79%
01.04.2020 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 323.38 2.42 0.75 921434
Tradegate EUR 295.55 4.85 1.67 25
Frankfurt EUR 280.00 4.05 1.47 -
München EUR 284.00 -0.10 -0.04 -
Berlin EUR 280.00 3.30 1.19 -
Düsseldorf EUR 283.35 -5.15 -1.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 31.03.2020 288.50 Volatilität in % 43.50
Börse Düsseldorf Letzter Handel 01.04.2020 / 11:30
Währung EUR Aktualisierungsstand 02.04.2020 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.38% 331.9 245.8
1 Woche -0.47% 288.5 271.2
1 Monat -0.98% 301.9 245.8
3 Monate 4.38% 331.9 245.8
6 Monate 20.06% 331.9 231.0
1 Jahr 26.63% 331.9 186.9
3 Jahre 7.92% 331.9 159.2
SMI
35.23
26.51
4.38
SMI
-25.04
-10.68
SMI
-13.64
2018
2019
2020
{"2018":{"performance":-25.04,"chartHeight":22,"year":2018,"ID_NOTATION":"32323501"},"2019":{"performance":35.23,"chartHeight":22,"year":2019,"ID_NOTATION":"32323501"},"2020":{"performance":4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"32323501"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.24 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NETEASE INC. REG.SHS..
ISIN US64110W1027
Valor 1100118
Symbol NTES
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land China
Heimatbörse NMS