28.09.2021 16:42:20
MACY'S INC
20.84
EUR
-0.10
-0.48%
28.09.2021 15:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.77 0.46 1.87 7026705
Xetra EUR 21.01 0.73 3.60 6770
Tradegate EUR 21.21 0.41 1.97 3104
Frankfurt EUR 21.60 0.72 3.45 103
Düsseldorf EUR 20.84 -0.10 -0.48 -
München EUR 20.46 0.34 1.69 -
Berlin EUR 20.45 0.31 1.54 -
Kursdaten
Kurs 20.84 Eröffnung 20.43
Diff. absolut -0.10 Tages-Hoch 20.93
Diff. % -0.48 % Tages-Tief 20.23
Geld 21.11 Vol. Geld 1500
Brief 21.23 Vol. Brief 1500
Volumen 0 Umsatz 0
Schlusskurs vom 27.09.2021 20.94 Volatilität in % 68.16
Börse Düsseldorf Letzter Handel 28.09.2021 / 15:01
Währung EUR Aktualisierungsstand 28.09.2021 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 125.38% 21.1 9.0
1 Woche 14.90% 21.1 18.1
1 Monat 7.63% 21.1 17.2
3 Monate 24.94% 21.1 13.5
6 Monate 53.52% 21.1 12.9
1 Jahr 308.82% 21.1 4.7
3 Jahre -29.11% 33.5 4.0
26.51
1.13
125.38
9.23
-42.26
SMI
-38.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":-42.26,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"32319919"},"2020":{"performance":-38.39,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"32319919"},"2021":{"performance":125.38,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"32319919"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.000
Börsenwert 6.26 Mrd. EUR
KGV 2020 6.22
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS