19.09.2021 13:15:10
TRAVELERS COMPANIES
133.50
EUR
0.25
0.19%
17.09.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 156.29 -0.38 -0.24 2654937
Tradegate EUR 133.25 0.10 0.08 -
Xetra EUR 133.40 0.40 0.30 -
Berlin EUR 132.65 0.10 0.08 -
Frankfurt EUR 132.70 -0.15 -0.11 -
München EUR 133.20 0.00 0.00 -
Düsseldorf EUR 133.50 0.25 0.19 -
Hannover EUR 132.70 -0.15 -0.11 -
Hamburg EUR 132.70 -0.15 -0.11 -
Kursdaten
Kurs 133.50 Eröffnung 132.65
Diff. absolut 0.25 Tages-Hoch 133.50
Diff. % 0.19 % Tages-Tief 131.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 133.25 Volatilität in % 24.29
Börse Düsseldorf Letzter Handel 17.09.2021 / 19:00
Währung EUR Aktualisierungsstand 19.09.2021 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.62% 138.3 108.3
1 Woche 0.26% 134.4 131.6
1 Monat -1.11% 138.3 131.6
3 Monate 6.42% 138.3 120.7
6 Monate 1.37% 138.3 120.7
1 Jahr 40.38% 138.3 89.3
3 Jahre 20.62% 138.3 73.9
17.07
26.51
1.13
18.62
11.51
SMI
-7.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.07,"chartHeight":23.47453763699,"year":2019,"ID_NOTATION":"32319912"},"2020":{"performance":-7.33,"chartHeight":19.011933751502,"year":2020,"ID_NOTATION":"32319912"},"2021":{"performance":18.62,"chartHeight":23.933356988228,"year":2021,"ID_NOTATION":"32319912"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.600
Börsenwert 33.14 Mrd. EUR
KGV 2020 13.34
Dividende 2020 2.96 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS