25.11.2020 20:35:56
GAMESTOP 'A'
11.9260
EUR
0.2660
2.28%
25.11.2020 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.25 0.58 4.24 4361161
Tradegate EUR 12.02 0.52 4.51 13095
Frankfurt EUR 12.10 0.63 5.51 332
Berlin EUR 11.49 -0.40 -3.33 -
Düsseldorf EUR 11.93 0.27 2.28 -
München EUR 11.67 -0.21 -1.78 -
Kursdaten
Kurs 11.9260 Eröffnung 11.58
Diff. absolut 0.2660 Tages-Hoch 11.9260
Diff. % 2.28 % Tages-Tief 11.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.11.2020 11.66 Volatilität in % 110.54
Börse Düsseldorf Letzter Handel 25.11.2020 / 19:30
Währung EUR Aktualisierungsstand 25.11.2020 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 125.71% 12.8 2.6
1 Woche 18.14% 11.9 9.7
1 Monat -6.97% 12.4 8.9
3 Monate 189.87% 12.8 4.1
6 Monate 203.53% 12.8 3.3
1 Jahr 134.56% 12.8 2.6
3 Jahre -18.92% 16.3 2.6
SMI
26.51
125.71
SMI
-30
-10.68
-52.03
SMI
-1.18
2018
2019
2020
{"2018":{"performance":-30,"chartHeight":22,"year":2018,"ID_NOTATION":"32319882"},"2019":{"performance":-52.03,"chartHeight":22,"year":2019,"ID_NOTATION":"32319882"},"2020":{"performance":125.71,"chartHeight":22,"year":2020,"ID_NOTATION":"32319882"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GAMESTOP CORP. REG. ..
ISIN US36467W1099
Valor -
Symbol -
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS