28.01.2022 17:19:08
NEW GOLD
1.2905
EUR
-0.07
-5.15%
28.01.2022 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.46 -0.06 -4.19 4177234
Toronto Stock Exchange CAD 1.86 -0.09 -4.62 656348
Tradegate EUR 1.30 -0.08 -5.66 16478
Frankfurt EUR 1.35 -0.08 -5.34 -
München EUR 1.39 -0.08 -5.59 -
Berlin EUR 1.35 -0.08 -5.30 -
Düsseldorf EUR 1.29 -0.07 -5.15 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 1.2905 Eröffnung 1.3470
Diff. absolut -0.07 Tages-Hoch 1.3505
Diff. % -5.15 % Tages-Tief 1.2905
Geld 1.2905 Vol. Geld 5000
Brief 1.3155 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 1.3605 Volatilität in % 63.89
Börse Düsseldorf Letzter Handel 28.01.2022 / 17:00
Währung EUR Aktualisierungsstand 28.01.2022 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.79% 1.6 1.3
1 Woche -10.82% 1.5 1.4
1 Monat 2.02% 1.6 1.3
3 Monate 8.19% 1.6 1.1
6 Monate 6.46% 1.6 0.9
1 Jahr -11.71% 1.8 0.9
3 Jahre 41.87% 1.9 0.4
120.95
1.13
18.92
5.79
SMI
SMI
-27.36
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":120.95,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"32319874"},"2021":{"performance":-27.36,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"32319874"},"2022":{"performance":5.79,"chartHeight":17.324414102268,"year":2022,"ID_NOTATION":"32319874"},"0":{"ID_NOTATION":"32319874"},"1":{"ID_NOTATION":"32319874"},"2":{"ID_NOTATION":"32319874"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2021 70.59
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE