19.06.2021 23:46:14
NEW GOLD
1.5990
EUR
-0.0365
-2.23%
18.06.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.87 -0.09 -4.59 15743009
Toronto Stock Exchange CAD 2.32 -0.10 -4.13 3000440
Tradegate EUR 1.57 -0.08 -4.82 50501
Frankfurt EUR 1.70 0.04 2.50 5000
München EUR 1.68 -0.08 -4.35 -
Berlin EUR 1.62 -0.10 -5.97 -
Düsseldorf EUR 1.60 -0.04 -2.23 -
Kursdaten
Kurs 1.5990 Eröffnung 1.6360
Diff. absolut -0.0365 Tages-Hoch 1.6845
Diff. % -2.23 % Tages-Tief 1.5990
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 1.6355 Volatilität in % 62.35
Börse Düsseldorf Letzter Handel 18.06.2021 / 19:30
Währung EUR Aktualisierungsstand 19.06.2021 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.76% 1.9 1.2
1 Woche -10.97% 1.8 1.6
1 Monat 1.33% 1.8 1.5
3 Monate 7.23% 1.8 1.3
6 Monate -15.43% 1.9 1.2
1 Jahr 65.34% 1.9 1.0
3 Jahre -9.15% 1.9 0.4
16.35
26.51
120.95
1.13
11.56
SMI
SMI
-7.76
SMI
2019
2020
2021
{"2019":{"performance":16.35,"chartHeight":23.378940550126,"year":2019,"ID_NOTATION":"32319874"},"2020":{"performance":120.95,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"32319874"},"2021":{"performance":-7.76,"chartHeight":19.422452372162,"year":2021,"ID_NOTATION":"32319874"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.590
Börsenwert 1.11 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE