06.08.2020 17:52:54
NEW GOLD
1.3678
EUR
-0.0618
-4.32%
06.08.2020 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.64 -0.01 -0.61 3635035
Toronto Stock Exchange CAD 2.18 0.00 0.00 1126986
Tradegate EUR 1.40 0.01 0.68 23910
Frankfurt EUR 1.40 0.02 1.59 10700
München EUR 1.41 0.04 2.69 7500
Düsseldorf EUR 1.37 -0.06 -4.32 -
Berlin EUR 1.36 -0.02 -1.27 -
Kursdaten
Kurs 1.3678 Eröffnung 1.3776
Diff. absolut -0.0618 Tages-Hoch 1.3790
Diff. % -4.32 % Tages-Tief 1.3678
Geld 1.3564 Vol. Geld 5000
Brief 1.4034 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 05.08.2020 1.4296 Volatilität in % 84.12
Börse Düsseldorf Letzter Handel 06.08.2020 / 15:40
Währung EUR Aktualisierungsstand 06.08.2020 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 80.96% 1.4 0.4
1 Woche 6.18% 1.4 1.3
1 Monat 24.14% 1.4 1.1
3 Monate 81.91% 1.4 0.8
6 Monate 90.11% 1.4 0.4
1 Jahr 26.69% 1.4 0.4
3 Jahre -49.77% 3.4 0.4
SMI
16.35
26.51
80.96
SMI
-74.39
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-74.39,"chartHeight":22,"year":2018,"ID_NOTATION":"32319874"},"2019":{"performance":16.35,"chartHeight":20.06511032343,"year":2019,"ID_NOTATION":"32319874"},"2020":{"performance":80.96,"chartHeight":22,"year":2020,"ID_NOTATION":"32319874"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE