21.01.2020 23:36:44
T-MOBILE US
73.14
EUR
0.34
0.47%
21.01.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 82.03 -0.12 -0.15 3609984
Tradegate EUR 74.03 1.01 1.38 944
Frankfurt EUR 74.00 0.31 0.42 170
Düsseldorf EUR 73.14 0.34 0.47 120
München EUR 74.48 0.98 1.33 -
SIX Swiss Exchange CHF 72.12 -0.05 -0.07 -
Hamburg EUR 73.54 -0.15 -0.20 -
Berlin EUR 72.47 -0.53 -0.73 -
Kursdaten
Kurs 73.14 Eröffnung 72.10
Diff. absolut 0.34 Tages-Hoch 73.14
Diff. % 0.47 % Tages-Tief 72.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 120 Umsatz 8676
Schlusskurs vom 20.01.2020 72.80 Volatilität in % 20.15
Börse Düsseldorf Letzter Handel 21.01.2020 / 16:00
Währung EUR Aktualisierungsstand 21.01.2020 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.02% 73.1 68.4
1 Woche 3.63% 73.1 70.7
1 Monat 5.09% 73.1 68.3
3 Monate -0.88% 74.7 66.5
6 Monate 6.28% 75.5 66.5
1 Jahr 25.33% 75.5 57.5
3 Jahre 31.12% 75.5 45.7
1.77
SMI
26.56
26.51
7.02
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":1.77,"chartHeight":19.571229833582,"year":2018,"ID_NOTATION":"32319852"},"2019":{"performance":26.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"32319852"},"2020":{"performance":7.02,"chartHeight":31.938091410201,"year":2020,"ID_NOTATION":"32319852"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 63.39 Mrd. EUR
KGV 2019 19.56
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
T-MOBILE US INC. REG..
ISIN US8725901040
Valor 21226503
Symbol TMUS
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS