18.01.2022 22:46:39
Evolva N
0.1302
CHF
-0.0018
-1.36%
18.01.2022 17:31
 
Chart
Kursdaten
Kurs 0.1302 Eröffnung 0.1390
Diff. absolut -0.0018 Tages-Hoch 0.1390
Diff. % -1.36 % Tages-Tief 0.1290
Geld 0.1290 Vol. Geld 67689
Brief 0.1330 Vol. Brief 18521
Volumen 1689945 Umsatz 220399.3514
Schlusskurs vom 17.01.2022 0.1320 Volatilität in % 39.87
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 17:31
Währung CHF Aktualisierungsstand 18.01.2022 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.84% 0.1 0.1
1 Woche -3.12% 0.1 0.1
1 Monat -1.36% 0.1 0.1
3 Monate -6.60% 0.2 0.1
6 Monate -28.22% 0.2 0.1
1 Jahr -43.02% 0.3 0.1
3 Jahre -40.41% 0.4 0.1
1.13
18.92
SMI
-7.97
SMI
-34.47
SMI
-2.84
-2.69
2020
2021
2022
{"2020":{"performance":-7.97,"chartHeight":18.969322490917,"year":2020,"ID_NOTATION":"32319471"},"2021":{"performance":-34.47,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"32319471"},"2022":{"performance":-2.84,"chartHeight":13.657674546049,"year":2022,"ID_NOTATION":"32319471"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.135 Mrd. CHF
mehr Kennzahlen
Stammdaten
Evolva N
ISIN CH0021218067
Valor 2121806
Symbol EVE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Evolva N
Datum Zeit Titel
27.12.2021 07:52 Evolva erhält weitere Finanzierung von Nice & Green
30.11.2021 07:52 Evolva erhält 7,5 Mio Fr. neue Mittel - Veraison wird wichtiger Aktionär
27.09.2021 07:58 Evolva hat neue Aktien ausgegeben
26.08.2021 08:02 Evolva im ersten Halbjahr mit höherem Verlust
17.05.2021 08:00 Evolva sichert sich weiteres Kapital
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.13 -0.00 -1.36 1689945
BATS Europe CHF 0.14 0.00 0.00 34706
Nasdaq other OTC USD 0.15 -0.01 -4.60 17777
Tradegate EUR 0.17 -0.00 -1.69 12394
CHI-X CHF 0.14 0.00 0.00 -
Frankfurt EUR 0.17 -0.02 -11.79 -
Turquoise CHF 0.13 -0.00 -3.07 695
Berlin EUR 0.17 0.00 0.81 -