23.02.2020 05:03:44
Evolva N
0.2720
CHF
0.0015
0.55%
21.02.2020 17:30
 
Chart
Kursdaten
Kurs 0.2720 Eröffnung 0.2680
Diff. absolut 0.0015 Tages-Hoch 0.2765
Diff. % 0.55 % Tages-Tief 0.2630
Geld 0.2715 Vol. Geld 2627
Brief 0.2720 Vol. Brief 7615
Volumen 858319 Umsatz 230777.354
Schlusskurs vom 20.02.2020 0.2705 Volatilität in % 63.80
Börse SIX Swiss Exchange Letzter Handel 21.02.2020 / 17:30
Währung CHF Aktualisierungsstand 23.02.2020 / 05:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.20% 0.3 0.2
1 Woche -1.27% 0.3 0.3
1 Monat -9.03% 0.3 0.2
3 Monate 50.61% 0.3 0.2
6 Monate 51.45% 0.3 0.2
1 Jahr 37.37% 0.3 0.1
3 Jahre -46.79% 0.6 0.1
SMI
26.51
24.2
4.65
-26.98
-10.68
-8.75
SMI
SMI
2018
2019
2020
{"2018":{"performance":-26.98,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"32319471"},"2019":{"performance":-8.75,"chartHeight":32.964323932811,"year":2019,"ID_NOTATION":"32319471"},"2020":{"performance":24.2,"chartHeight":41.8394452758,"year":2020,"ID_NOTATION":"32319471"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.212 Mrd. CHF
mehr Kennzahlen
Stammdaten
Evolva N
ISIN CH0021218067
Valor 2121806
Symbol EVE
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.27 0.00 0.55 858319
Tradegate EUR 0.17 -0.00 -1.69 12394
Turquoise CHF 0.19 -0.00 -1.91 13442
Frankfurt EUR 0.17 -0.02 -11.79 -
Nasdaq other OTC USD 0.32 0.07 29.39 10000
Berlin EUR 0.17 0.00 0.81 -
München EUR 0.18 0.00 0.00 -