06.07.2020 21:33:42
Evolva N
0.2765
CHF
-0.0105
-3.66%
06.07.2020 17:30
 
Chart
Kursdaten
Kurs 0.2765 Eröffnung 0.29
Diff. absolut -0.0105 Tages-Hoch 0.2950
Diff. % -3.66 % Tages-Tief 0.2755
Geld 0.2765 Vol. Geld 14494
Brief 0.2785 Vol. Brief 9213
Volumen 2735813 Umsatz 785056.5385
Schlusskurs vom 03.07.2020 0.2870 Volatilität in % 77.34
Börse SIX Swiss Exchange Letzter Handel 06.07.2020 / 17:30
Währung CHF Aktualisierungsstand 06.07.2020 / 21:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.26% 0.3 0.2
1 Woche 17.66% 0.3 0.2
1 Monat 24.27% 0.3 0.2
3 Monate 53.95% 0.3 0.2
6 Monate 30.12% 0.3 0.2
1 Jahr 43.26% 0.3 0.1
3 Jahre -23.27% 0.4 0.1
SMI
26.51
26.26
SMI
-26.98
-10.68
-8.75
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-26.98,"chartHeight":22,"year":2018,"ID_NOTATION":"32319471"},"2019":{"performance":-8.75,"chartHeight":17.216531485819,"year":2019,"ID_NOTATION":"32319471"},"2020":{"performance":26.26,"chartHeight":22,"year":2020,"ID_NOTATION":"32319471"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66
Börsenwert 0.234 Mrd. CHF
mehr Kennzahlen
Stammdaten
Evolva N
ISIN CH0021218067
Valor 2121806
Symbol EVE
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Evolva N
Datum Zeit Titel
01.07.2020 18:48 Evolva: Öffentliche Prüfungsperiode der EPA für Nootkaton in den USA beginnt
29.06.2020 07:55 Evolva sichert sich Finanzierungszusage über 12 Mio Fr. von Nice & Green
25.03.2020 20:47 Evolva schliesst Vereinbarung mit International Flavors & Fragrances ab
25.03.2020 07:59 Evolva schlägt GV Erhöhung des genehmigten Kapitals vor
18.03.2020 14:43 Evolva steigert 2019 Umsatz deutlich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.28 -0.01 -3.66 2735813
Tradegate EUR 0.17 -0.00 -1.69 12394
Turquoise CHF 0.19 -0.00 -1.91 13442
Nasdaq other OTC USD 0.30 -0.01 -4.69 10700
Frankfurt EUR 0.17 -0.02 -11.79 -
Berlin EUR 0.17 0.00 0.81 -
München EUR 0.18 0.00 0.00 -