23.09.2021 19:12:26
Evolva N
0.1518
CHF
-0.0052
-3.31%
23.09.2021 17:31
 
Chart
Kursdaten
Kurs 0.1518 Eröffnung 0.1560
Diff. absolut -0.0052 Tages-Hoch 0.1634
Diff. % -3.31 % Tages-Tief 0.1512
Geld 0.1514 Vol. Geld 3028
Brief 0.1518 Vol. Brief 35592
Volumen 39730468 Umsatz 5931869.175
Schlusskurs vom 22.09.2021 0.1570 Volatilität in % 40.25
Börse SIX Swiss Exchange Letzter Handel 23.09.2021 / 17:31
Währung CHF Aktualisierungsstand 23.09.2021 / 19:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.28% 0.3 0.1
1 Woche 4.67% 0.2 0.2
1 Monat -12.78% 0.2 0.1
3 Monate -15.04% 0.2 0.1
6 Monate -23.79% 0.2 0.1
1 Jahr -36.05% 0.3 0.1
3 Jahre -45.96% 0.4 0.1
26.51
1.13
10.6
-8.75
SMI
-7.97
SMI
-22.28
SMI
2019
2020
2021
{"2019":{"performance":-8.75,"chartHeight":19.902547144929,"year":2019,"ID_NOTATION":"32319471"},"2020":{"performance":-7.97,"chartHeight":19.410741089518,"year":2020,"ID_NOTATION":"32319471"},"2021":{"performance":-22.28,"chartHeight":24.825578153363,"year":2021,"ID_NOTATION":"32319471"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 65
Börsenwert 0.13 Mrd. CHF
mehr Kennzahlen
Stammdaten
Evolva N
ISIN CH0021218067
Valor 2121806
Symbol EVE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Evolva N
Datum Zeit Titel
26.08.2021 08:02 Evolva im ersten Halbjahr mit höherem Verlust
17.05.2021 08:00 Evolva sichert sich weiteres Kapital
21.04.2021 08:02 Evolva mit Verkäufen im Rahmen der Erwartungen
24.03.2021 07:53 Evolva erhält mit Carsten Däweritz einen neuen Finanzchef
16.03.2021 08:03 Evolva beantragt für GV Erhöhung des genehmigten Kapitals
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.15 -0.01 -3.31 39730468
BATS Europe CHF 0.15 -0.01 -6.63 138657
Tradegate EUR 0.17 -0.00 -1.69 12394
CHI-X CHF 0.15 -0.00 -2.31 15454
Turquoise CHF 0.15 -0.01 -8.09 9
Nasdaq other OTC USD 0.18 0.01 3.53 26060
Frankfurt EUR 0.17 -0.02 -11.79 -
Berlin EUR 0.17 0.00 0.81 -
München EUR 0.18 0.00 0.00 -