31.03.2020 17:29:16
Evolva N
0.1828
CHF
0.0028
1.56%
31.03.2020 17:13
 
Chart
Kursdaten
Kurs 0.1828 Eröffnung 0.1882
Diff. absolut 0.0028 Tages-Hoch 0.1894
Diff. % 1.56 % Tages-Tief 0.18
Geld 0.1820 Vol. Geld 445
Brief 0.1836 Vol. Brief 7500
Volumen 858767 Umsatz 158041.8496
Schlusskurs vom 30.03.2020 0.18 Volatilität in % 69.85
Börse SIX Swiss Exchange Letzter Handel 31.03.2020 / 17:13
Währung CHF Aktualisierungsstand 31.03.2020 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.81% 0.3 0.2
1 Woche 19.68% 0.2 0.2
1 Monat -14.29% 0.2 0.2
3 Monate -17.81% 0.3 0.2
6 Monate 9.76% 0.3 0.2
1 Jahr -25.62% 0.3 0.1
3 Jahre -64.20% 0.6 0.1
SMI
26.51
SMI
-26.98
-10.68
-8.75
SMI
-17.81
-13.59
2018
2019
2020
{"2018":{"performance":-26.98,"chartHeight":22,"year":2018,"ID_NOTATION":"32319471"},"2019":{"performance":-8.75,"chartHeight":17.216531485819,"year":2019,"ID_NOTATION":"32319471"},"2020":{"performance":-17.81,"chartHeight":20.454834045098,"year":2020,"ID_NOTATION":"32319471"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66
Börsenwert 0.149 Mrd. CHF
mehr Kennzahlen
Stammdaten
Evolva N
ISIN CH0021218067
Valor 2121806
Symbol EVE
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Evolva N
Datum Zeit Titel
25.03.2020 20:47 Evolva schliesst Vereinbarung mit International Flavors & Fragrances ab
25.03.2020 07:59 Evolva schlägt GV Erhöhung des genehmigten Kapitals vor
18.03.2020 14:43 Evolva steigert 2019 Umsatz deutlich
18.03.2020 07:57 Evolva steigert 2019 Umsatz deutlich
21.01.2020 08:02 Evolva meldet Änderungen im Verwaltungsrat und in der Geschäftsleitung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.18 0.00 1.56 858767
Tradegate EUR 0.17 -0.00 -1.69 12394
Nasdaq other OTC USD 0.22 0.01 3.81 3500
Turquoise CHF 0.19 -0.00 -1.91 13442
Frankfurt EUR 0.17 -0.02 -11.79 -
Berlin EUR 0.17 0.00 0.81 -
München EUR 0.18 0.00 0.00 -