24.01.2021 03:09:33
Evolva N
0.2390
CHF
0.0020
0.84%
22.01.2021 17:30
 
Chart
Kursdaten
Kurs 0.2390 Eröffnung 0.24
Diff. absolut 0.0020 Tages-Hoch 0.2450
Diff. % 0.84 % Tages-Tief 0.2345
Geld 0.2375 Vol. Geld 350
Brief 0.2390 Vol. Brief 76732
Volumen 1488016 Umsatz 355416.5249
Schlusskurs vom 21.01.2021 0.2370 Volatilität in % 67.13
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 24.01.2021 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.32% 0.2 0.2
1 Woche 13.81% 0.2 0.2
1 Monat 18.32% 0.2 0.2
3 Monate 8.64% 0.2 0.2
6 Monate -14.03% 0.4 0.2
1 Jahr -17.59% 0.4 0.2
3 Jahre -33.15% 0.4 0.1
26.51
1.13
18.32
2.12
-8.75
SMI
-7.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.75,"chartHeight":28.569552705329,"year":2019,"ID_NOTATION":"32319471"},"2020":{"performance":-7.97,"chartHeight":27.863578795632,"year":2020,"ID_NOTATION":"32319471"},"2021":{"performance":18.32,"chartHeight":34.156749315425,"year":2021,"ID_NOTATION":"32319471"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.194 Mrd. CHF
mehr Kennzahlen
Stammdaten
Evolva N
ISIN CH0021218067
Valor 2121806
Symbol EVE
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.24 0.00 0.84 1488016
Tradegate EUR 0.17 -0.00 -1.69 12394
Nasdaq other OTC USD 0.28 0.02 7.55 400
Turquoise CHF 0.19 -0.00 -1.91 13442
Frankfurt EUR 0.17 -0.02 -11.79 -
Berlin EUR 0.17 0.00 0.81 -
München EUR 0.18 0.00 0.00 -