21.02.2019 22:41:44
Evolva N
0.1980
CHF
-0.0065
-3.18%
21.02.2019 17:30
 
Chart
Kursdaten
Kurs 0.1980 Eröffnung 0.2015
Diff. absolut -0.0065 Tages-Hoch 0.2040
Diff. % -3.18 % Tages-Tief 0.1956
Geld 0.1970 Vol. Geld 30000
Brief 0.1970 Vol. Brief 30000
Volumen 2406011 Umsatz 480110
Schlusskurs vom 20.02.2019 0.2045 Volatilität in % 38.39
Börse SIX Swiss Exchange Letzter Handel 21.02.2019 / 17:30
Währung CHF Aktualisierungsstand 21.02.2019 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.09% 0.2 0.2
1 Woche -1.92% 0.2 0.2
1 Monat -6.41% 0.2 0.2
3 Monate -12.98% 0.2 0.2
6 Monate -24.26% 0.3 0.2
1 Jahr -32.06% 0.3 0.2
3 Jahre -70.95% 0.8 0.2
13
SMI
10.73
-50.68
SMI
-26.98
-10.68
-11.09
SMI
2017
2018
2019
{"2017":{"performance":-50.68,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"32319471"},"2018":{"performance":-26.98,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"32319471"},"2019":{"performance":-11.09,"chartHeight":23.964074728583,"year":2019,"ID_NOTATION":"32319471"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.159 Mrd. CHF
mehr Kennzahlen
Stammdaten
Evolva N
ISIN CH0021218067
Valor 2121806
Symbol EVE
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.20 -0.01 -3.18 2406011
Nasdaq other OTC USD 0.23 0.02 9.52 20000
CHI-X CHF 0.20 -0.01 -4.46 19938
Tradegate EUR 0.17 -0.01 -3.87 1750
Frankfurt EUR 0.17 -0.00 -2.12 -
Turquoise CHF 0.20 -0.00 -1.45 6083
BATS Europe CHF 0.21 0.00 0.00 -
München EUR 0.18 0.00 0.00 -
Berlin EUR 0.18 0.00 0.23 -