19.09.2019 10:17:04
Evolva N
0.1828
CHF
-0.0022
-1.19%
19.09.2019 09:53
 
Chart
Kursdaten
Kurs 0.1828 Eröffnung 0.1848
Diff. absolut -0.0022 Tages-Hoch 0.1848
Diff. % -1.19 % Tages-Tief 0.1814
Geld 0.1810 Vol. Geld 53252
Brief 0.1830 Vol. Brief 42642
Volumen 57496 Umsatz 10553.9766
Schlusskurs vom 18.09.2019 0.1850 Volatilität in % 57.25
Börse SIX Swiss Exchange Letzter Handel 19.09.2019 / 09:53
Währung CHF Aktualisierungsstand 19.09.2019 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.57% 0.3 0.1
1 Woche 0.87% 0.2 0.2
1 Monat 21.71% 0.2 0.1
3 Monate -5.61% 0.2 0.1
6 Monate -22.43% 0.3 0.1
1 Jahr -33.81% 0.3 0.1
3 Jahre -63.21% 0.7 0.1
13
SMI
18.86
-50.68
SMI
-26.98
-10.68
-19.57
SMI
2017
2018
2019
{"2017":{"performance":-50.68,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"32319471"},"2018":{"performance":-26.98,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"32319471"},"2019":{"performance":-19.57,"chartHeight":22.59644309847,"year":2019,"ID_NOTATION":"32319471"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 67
Börsenwert 0.143 Mrd. CHF
mehr Kennzahlen
Stammdaten
Evolva N
ISIN CH0021218067
Valor 2121806
Symbol EVE
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Evolva N
Datum Zeit Titel
21.08.2019 07:47 Evolva steigert Produkt- und F&E-umsatz deutlich
08.04.2019 07:55 Evolva-Verwaltungsrat Strathdee tritt an heutiger GV nicht zur Wiederwahl an
18.03.2019 07:57 Evolva erhält Mitteilung der US-Behörde EPA zu Nootkaton
04.03.2019 07:58 Evolva-Partner Cargill schliesst Joint-Venture mit DSM ab
28.02.2019 08:01 Evolva erzielt 2018 klares Plus beim Produktumsatz - Weiteres Wachstum 2019
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.18 -0.00 -1.19 57496
Tradegate EUR 0.17 -0.00 -1.69 12394
Turquoise CHF 0.19 -0.00 -1.91 13442
Nasdaq other OTC USD 0.16 -0.03 -13.33 5000
Frankfurt EUR 0.17 -0.02 -11.79 -
Berlin EUR 0.17 0.00 0.81 -
München EUR 0.18 0.00 0.00 -