12.04.2021 21:13:18
CNP ASSURANCES
16.6750
EUR
0.16
0.97%
12.04.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 16.78 0.23 1.41 116236
BATS Europe EUR 16.54 0.00 0.00 46310
Tradegate EUR 16.76 0.17 1.02 111
Frankfurt EUR 16.89 0.24 1.44 24
CHI-X EUR 16.77 0.00 0.00 -
Nasdaq other OTC USD 17.31 1.36 8.56 2000
Berlin EUR 16.48 -0.28 -1.64 -
Düsseldorf EUR 16.68 0.16 0.97 -
München EUR 16.57 -0.20 -1.16 -
Kursdaten
Kurs 16.6750 Eröffnung 16.48
Diff. absolut 0.16 Tages-Hoch 16.83
Diff. % 0.97 % Tages-Tief 16.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 09.04.2021 16.5150 Volatilität in % 42.97
Börse Düsseldorf Letzter Handel 12.04.2021 / 19:30
Währung EUR Aktualisierungsstand 12.04.2021 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.52% 16.8 12.4
1 Woche 1.57% 16.8 16.3
1 Monat 2.13% 16.8 15.8
3 Monate 21.43% 16.8 12.4
6 Monate 53.77% 16.8 9.2
1 Jahr 79.22% 16.8 7.9
3 Jahre -20.91% 21.5 5.3
26.51
1.13
23.52
4.46
-3.49
SMI
-24.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.49,"chartHeight":15.729837628214,"year":2019,"ID_NOTATION":"32310591"},"2020":{"performance":-24.29,"chartHeight":26.403088385134,"year":2020,"ID_NOTATION":"32310591"},"2021":{"performance":23.52,"chartHeight":26.22587438679,"year":2021,"ID_NOTATION":"32310591"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.34 Mrd. EUR
KGV 2020 6.16
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor -
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE