11.07.2020 13:31:50
STRAUMANN N
765.00
EUR
4.60
0.60%
28.06.2019 08:11
 
Kursdaten
Kurs 765.00 Eröffnung 765.00
Diff. absolut 4.60 Tages-Hoch 765.00
Diff. % 0.60 % Tages-Tief 765.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 760.40 Volatilität in % 38.80
Börse Düsseldorf Letzter Handel 28.06.2019 / 08:11
Währung EUR Aktualisierungsstand 11.07.2020 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 41.40% 797.6 520.5
1 Woche -0.62% 780.0 760.4
1 Monat 3.83% 797.6 722.0
3 Monate 6.92% 797.6 705.4
6 Monate 41.40% 797.6 520.5
1 Jahr 19.81% 797.6 520.5
3 Jahre 132.45% 797.6 327.0
SMI
40.24
26.51
41.4
SMI
-7.76
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-7.76,"chartHeight":16.66943156656,"year":2018,"ID_NOTATION":"32310582"},"2019":{"performance":40.24,"chartHeight":22,"year":2019,"ID_NOTATION":"32310582"},"2020":{"performance":41.4,"chartHeight":22,"year":2020,"ID_NOTATION":"32310582"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.590
Börsenwert 13.47 Mrd. CHF
mehr Kennzahlen
Stammdaten
STRAUMANN HOLDING AG..
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von STRAUMANN N
Datum Zeit Titel
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
09.07.2020 09:49 Straumann kauft "bedeutende" Mehrheitsbeteiligung an DrSmile
09.07.2020 07:57 Straumann kauft Mehrheitsbeteiligung an DrSmile
09.07.2020 07:32 SIX: Partners Group ersetzen Adecco im SMI - Straumann neu im SLI
29.06.2020 06:39 Straumann rechnet mit tieferem Umsatz im laufenden Jahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 849.80 2.80 0.33 38289
Turquoise CHF 858.20 3.60 0.42 131
Tradegate EUR 776.00 5.00 0.65 71
Nasdaq other OTC USD 914.96 20.47 2.29 51
Frankfurt EUR 778.00 11.20 1.46 5
Berlin EUR 772.60 3.20 0.42 -
München EUR 764.80 4.60 0.61 -
Düsseldorf EUR 765.00 4.60 0.60 -