06.08.2020 09:09:39
ULTRA ELECTRONICS
26.96
EUR
0.02
0.07%
06.08.2020 08:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2466.00 58.00 2.41 46812
Turquoise GBp 2462.00 56.00 2.33 14830
CHI-X GBp 2462.00 55.00 2.29 16961
Nasdaq other OTC USD 32.31 7.06 27.95 2000
Frankfurt EUR 26.96 0.60 2.28 -
Düsseldorf EUR 26.96 0.02 0.07 -
Kursdaten
Kurs 26.96 Eröffnung 26.94
Diff. absolut 0.02 Tages-Hoch 26.96
Diff. % 0.07 % Tages-Tief 26.94
Geld 27.02 Vol. Geld 100
Brief 27.96 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 05.08.2020 26.94 Volatilität in % 37.24
Börse Düsseldorf Letzter Handel 06.08.2020 / 08:32
Währung EUR Aktualisierungsstand 06.08.2020 / 09:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.25% 26.9 16.3
1 Woche 11.41% 26.9 23.8
1 Monat 21.46% 26.9 21.2
3 Monate 23.69% 26.9 20.7
6 Monate 6.48% 26.9 16.3
1 Jahr 34.97% 26.9 16.3
3 Jahre 16.62% 26.9 12.9
SMI
71.25
26.51
9.25
SMI
-7.18
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-7.18,"chartHeight":16.315472603255,"year":2018,"ID_NOTATION":"32310575"},"2019":{"performance":71.25,"chartHeight":22,"year":2019,"ID_NOTATION":"32310575"},"2020":{"performance":9.25,"chartHeight":17.469733077912,"year":2020,"ID_NOTATION":"32310575"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.6 Mrd. EUR
KGV 2019 20.12
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE