21.10.2021 23:02:00
MODERN TIMES GROUP B
10.92
EUR
-0.23
-2.06%
21.10.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 111.70 0.00 0.00 64043
SEK 109.30 -2.70 -2.41 60555
Tradegate EUR 10.96 -0.21 -1.88 -
Frankfurt EUR 11.11 0.39 3.64 -
Düsseldorf EUR 10.92 -0.23 -2.06 -
Turquoise SEK 119.60 4.90 4.27 556
CHI-X SEK 107.10 0.00 0.00 -
Berlin EUR 11.11 0.39 3.64 -
Kursdaten
Kurs 10.92 Eröffnung 11.08
Diff. absolut -0.23 Tages-Hoch 11.10
Diff. % -2.06 % Tages-Tief 10.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 11.15 Volatilität in % 39.75
Börse Düsseldorf Letzter Handel 21.10.2021 / 19:30
Währung EUR Aktualisierungsstand 21.10.2021 / 23:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.28% 14.6 10.2
1 Woche 1.73% 11.2 10.6
1 Monat 6.29% 11.2 10.2
3 Monate -11.08% 13.0 10.2
6 Monate -12.75% 13.6 10.2
1 Jahr 6.86% 14.6 9.4
3 Jahre -59.17% 30.7 5.0
26.51
38.64
1.13
12.48
-62.85
SMI
SMI
-14.28
SMI
2019
2020
2021
{"2019":{"performance":-62.85,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"32310573"},"2020":{"performance":38.64,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"32310573"},"2021":{"performance":-14.28,"chartHeight":22.587284007537,"year":2021,"ID_NOTATION":"32310573"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 970
Börsenwert 1.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung EUR
Branche Standardsoftware
Sektor Software
Land Schweden
Heimatbörse BTE