21.10.2021 23:02:00
MODERN TIMES GROUP B
10.92
EUR
-0.23
-2.06%
21.10.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 111.70 0.00 0.00 64043
SEK 109.30 -2.70 -2.41 60555
Tradegate EUR 10.96 -0.21 -1.88 -
Frankfurt EUR 11.11 0.39 3.64 -
Düsseldorf EUR 10.92 -0.23 -2.06 -
Turquoise SEK 119.60 4.90 4.27 556
CHI-X SEK 107.10 0.00 0.00 -
Berlin EUR 11.11 0.39 3.64 -
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
Kursdaten
Kurs 10.92 Eröffnung 11.08
Diff. absolut -0.23 Tages-Hoch 11.10
Diff. % -2.06 % Tages-Tief 10.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 11.15 Volatilität in % 39.75
Börse Düsseldorf Letzter Handel 21.10.2021 / 19:30
Währung EUR Aktualisierungsstand 21.10.2021 / 23:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.28% 14.6 10.2
1 Woche 1.73% 11.2 10.6
1 Monat 6.29% 11.2 10.2
3 Monate -11.08% 13.0 10.2
6 Monate -12.75% 13.6 10.2
1 Jahr 6.86% 14.6 9.4
3 Jahre -59.17% 30.7 5.0
Benchmark:
26.51
38.64
1.13
12.48
-62.85
SMI
SMI
-14.28
SMI
2019
2020
2021
{"2019":{"performance":-62.85,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"32310573"},"2020":{"performance":38.64,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"32310573"},"2021":{"performance":-14.28,"chartHeight":22.587284007537,"year":2021,"ID_NOTATION":"32310573"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 970
Börsenwert 1.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung EUR
Branche Standardsoftware
Sektor Software
Land Schweden
Heimatbörse BTE