12.04.2021 21:00:43
MODERN TIMES GROUP B
12.87
EUR
-0.36
-2.72%
12.04.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 131.80 4.10 3.21 51785
SEK 132.00 -2.65 -1.97 30530
Tradegate EUR 13.21 -0.09 -0.68 225
Frankfurt EUR 13.17 -0.19 -1.42 -
CHI-X SEK 131.80 2.30 1.78 162
Turquoise SEK 117.00 -18.70 -13.78 51
Berlin EUR 13.17 -0.19 -1.42 -
Düsseldorf EUR 12.87 -0.36 -2.72 -
Kursdaten
Kurs 12.87 Eröffnung 13.22
Diff. absolut -0.36 Tages-Hoch 13.25
Diff. % -2.72 % Tages-Tief 12.87
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 09.04.2021 13.23 Volatilität in % 39.99
Börse Düsseldorf Letzter Handel 12.04.2021 / 19:30
Währung EUR Aktualisierungsstand 12.04.2021 / 21:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.71% 14.6 11.1
1 Woche 4.67% 13.5 12.7
1 Monat 15.14% 13.5 11.3
3 Monate 2.97% 14.6 11.1
6 Monate 24.58% 14.6 9.4
1 Jahr 82.35% 14.6 7.3
3 Jahre -54.47% 33.1 5.0
26.51
38.64
1.13
1.71
4.46
-62.85
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-62.85,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"32310573"},"2020":{"performance":38.64,"chartHeight":26.561584295081,"year":2020,"ID_NOTATION":"32310573"},"2021":{"performance":1.71,"chartHeight":11.805225957694,"year":2021,"ID_NOTATION":"32310573"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE