21.06.2021 18:26:11
MODERN TIMES GROUP B
11.01
EUR
0.02
0.18%
21.06.2021 18:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 115.70 0.00 0.00 51531
SEK 112.70 -0.70 -0.62 50550
Tradegate EUR 11.01 -0.21 -1.87 557
Frankfurt EUR 10.86 -0.32 -2.86 22
Turquoise SEK 114.75 -1.30 -1.12 453
CHI-X SEK 119.55 0.00 0.00 -
Berlin EUR 10.95 -0.23 -2.06 -
Düsseldorf EUR 11.01 0.02 0.18 -
Kursdaten
Kurs 11.01 Eröffnung 10.96
Diff. absolut 0.02 Tages-Hoch 11.11
Diff. % 0.18 % Tages-Tief 10.90
Geld 11.00 Vol. Geld 500
Brief 11.10 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 18.06.2021 10.99 Volatilität in % 38.27
Börse Düsseldorf Letzter Handel 21.06.2021 / 18:00
Währung EUR Aktualisierungsstand 21.06.2021 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.51% 14.6 10.2
1 Woche -3.93% 11.5 11.0
1 Monat 1.67% 12.1 10.6
3 Monate -5.75% 13.6 10.2
6 Monate -20.33% 14.6 10.2
1 Jahr 31.38% 14.6 8.2
3 Jahre -65.19% 33.1 5.0
26.51
38.64
1.13
11.56
-62.85
SMI
SMI
-15.51
SMI
2019
2020
2021
{"2019":{"performance":-62.85,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"32310573"},"2020":{"performance":38.64,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"32310573"},"2021":{"performance":-15.51,"chartHeight":23.098929839049,"year":2021,"ID_NOTATION":"32310573"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 970
Börsenwert 1.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse BTE