28.01.2022 03:29:36
CASTELLUM
20.12
EUR
-0.10
-0.49%
27.01.2022 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 213.60 4.20 2.01 300988
BATS Europe SEK 213.95 3.25 1.54 84187
CHI-X SEK 215.30 0.00 0.00 -
Turquoise SEK 215.85 6.90 3.30 2928
Nasdaq other OTC USD 22.50 -0.50 -2.17 203
Frankfurt EUR 20.05 -0.64 -3.09 -
München EUR 20.84 -0.01 -0.05 -
Berlin EUR 20.43 -0.03 -0.15 -
Düsseldorf EUR 20.12 -0.10 -0.49 -
Hannover EUR 20.05 0.42 2.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 20.22 Volatilität in % 23.25
Börse Düsseldorf Letzter Handel 27.01.2022 / 19:30
Währung EUR Aktualisierungsstand 28.01.2022 / 03:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.70% 24.1 19.6
1 Woche -2.27% 21.4 19.6
1 Monat -10.61% 24.1 19.6
3 Monate -9.37% 25.0 19.6
6 Monate -13.81% 25.0 19.6
1 Jahr 0.85% 25.0 18.4
3 Jahre 26.57% 25.0 11.6
1.13
14.57
18.92
SMI
-0.53
SMI
SMI
-13.7
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-0.53,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"32310568"},"2021":{"performance":14.57,"chartHeight":22.074732306571,"year":2021,"ID_NOTATION":"32310568"},"2022":{"performance":-13.7,"chartHeight":21.757804385427,"year":2022,"ID_NOTATION":"32310568"},"0":{"ID_NOTATION":"32310568"},"1":{"ID_NOTATION":"32310568"},"2":{"ID_NOTATION":"32310568"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.52 Mrd. EUR
KGV 2021 8.06
Dividende 2021 0.73 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE