11.04.2021 00:06:43
CASTELLUM
19.8850
EUR
0.21
1.07%
09.04.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 203.10 0.00 0.00 68558
SEK 204.90 1.80 0.89 85996
Nasdaq other OTC USD 23.64 1.39 6.27 3235
Turquoise SEK 197.55 -5.25 -2.59 1140
Frankfurt EUR 20.39 0.81 4.14 331
CHI-X SEK 203.00 0.00 0.00 -
Berlin EUR 20.18 0.20 1.00 -
Düsseldorf EUR 19.89 0.21 1.07 -
Kursdaten
Kurs 19.8850 Eröffnung 19.6850
Diff. absolut 0.21 Tages-Hoch 19.93
Diff. % 1.07 % Tages-Tief 19.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 08.04.2021 19.6750 Volatilität in % 28.77
Börse Düsseldorf Letzter Handel 09.04.2021 / 19:30
Währung EUR Aktualisierungsstand 11.04.2021 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.05% 20.7 18.4
1 Woche 5.72% 19.9 18.8
1 Monat 1.71% 20.5 18.4
3 Monate 0.81% 20.7 18.4
6 Monate 0.61% 21.4 17.2
1 Jahr 29.59% 21.4 13.5
3 Jahre 52.26% 24.3 11.6
25.71
26.51
1.13
5
SMI
-0.53
SMI
-3.05
SMI
2019
2020
2021
{"2019":{"performance":25.71,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"32310568"},"2020":{"performance":-0.53,"chartHeight":8.8257218505926,"year":2020,"ID_NOTATION":"32310568"},"2021":{"performance":-3.05,"chartHeight":14.940856474176,"year":2021,"ID_NOTATION":"32310568"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.5 Mrd. EUR
KGV 2020 10.17
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE