20.05.2019 14:46:49
CASTELLUM
16.3950
EUR
0.00
0.00%
20.05.2019 13:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 180.15 0.30 0.17 50320
BATS Europe SEK 180.05 0.40 0.22 5906
Turquoise SEK 180.20 0.50 0.28 2059
Frankfurt EUR 16.38 0.03 0.15 -
Nasdaq other OTC USD 18.97 0.47 2.54 245
Berlin EUR 16.73 0.05 0.30 -
Düsseldorf EUR 16.39 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/FINANCIALS
OMX NORDIC IND/FINANCIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/REAL ESTATE
OMX NORDIC SUP/REAL ESTATE(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
Kursdaten
Kurs 16.3950 Eröffnung 16.37
Diff. absolut 0.00 Tages-Hoch 16.43
Diff. % 0.00 % Tages-Tief 16.37
Geld 16.4050 Vol. Geld 61
Brief 17.0650 Vol. Brief 61
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 16.3950 Volatilität in % 16.82
Börse Düsseldorf Letzter Handel 20.05.2019 / 13:18
Währung EUR Aktualisierungsstand 20.05.2019 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.03% 17.3 15.5
1 Woche 4.19% 16.5 15.7
1 Monat -1.94% 16.7 15.6
3 Monate 1.67% 17.3 15.5
6 Monate 5.03% 17.3 14.7
1 Jahr 22.35% 17.3 13.4
3 Jahre 38.79% 17.3 11.3
Benchmark:
7.88
13
12.26
SMI
5.03
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.88,"chartHeight":18.46794420952,"year":2017,"ID_NOTATION":"32310568"},"2018":{"performance":12.26,"chartHeight":20.689939511331,"year":2018,"ID_NOTATION":"32310568"},"2019":{"performance":5.03,"chartHeight":16.211293450641,"year":2019,"ID_NOTATION":"32310568"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.55 Mrd. EUR
KGV 2018 5.99
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX