18.10.2021 15:44:39
MEDIASET
2.4840
EUR
0.0380
1.55%
18.10.2021 09:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.47 -0.00 -0.08 124438
BATS Europe EUR 2.47 0.03 1.18 5862
CHI-X EUR 2.54 0.00 0.00 -
Tradegate EUR 2.48 -0.00 -0.16 1000
Turquoise EUR 2.47 -0.03 -1.04 1011
Frankfurt EUR 2.46 -0.02 -0.65 -
München EUR 2.47 0.00 0.00 -
Berlin EUR 2.47 0.00 0.00 -
Düsseldorf EUR 2.48 0.04 1.55 -
Kursdaten
Kurs 2.4840 Eröffnung 2.4840
Diff. absolut 0.0380 Tages-Hoch 2.4840
Diff. % 1.55 % Tages-Tief 2.4840
Geld 2.4680 Vol. Geld 867
Brief 2.47 Vol. Brief 867
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 2.4460 Volatilität in % 32.48
Börse Düsseldorf Letzter Handel 18.10.2021 / 09:34
Währung EUR Aktualisierungsstand 18.10.2021 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.26% 3.2 2.0
1 Woche -3.40% 2.5 2.4
1 Monat -2.24% 2.5 2.4
3 Monate -22.79% 3.2 2.4
6 Monate -0.89% 3.2 2.3
1 Jahr 50.71% 3.2 1.4
3 Jahre -7.03% 3.2 1.4
26.51
1.13
17.26
11.75
-1.21
SMI
-20.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.21,"chartHeight":9.3820174772599,"year":2019,"ID_NOTATION":"32310549"},"2020":{"performance":-20.26,"chartHeight":24.069758237726,"year":2020,"ID_NOTATION":"32310549"},"2021":{"performance":17.26,"chartHeight":23.234489599306,"year":2021,"ID_NOTATION":"32310549"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.906
Börsenwert 2.92 Mrd. EUR
KGV 2020 17.38
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
MEDIASET N.V. AANDEL..
ISIN NL0015000H23
Valor 137650
Symbol MDS
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Italien
Heimatbörse DXE