26.01.2021 13:24:36
HERMES INTL
870.00
EUR
2.60
0.30%
26.01.2021 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 871.00 1.60 0.18 5849
BATS Europe EUR 871.30 1.70 0.20 56
CHI-X EUR 870.00 1.20 0.14 18
Turquoise EUR 874.30 4.00 0.46 83
Nasdaq other OTC USD 1106.12 40.05 3.76 162
Tradegate EUR 870.20 -3.20 -0.37 50
Xetra EUR 871.00 0.40 0.05 6
Frankfurt EUR 863.20 -11.00 -1.26 1
Hamburg EUR 870.40 -7.40 -0.84 1
München EUR 863.00 -14.60 -1.66 -
Hannover EUR 869.80 -8.00 -0.91 -
Düsseldorf EUR 870.00 2.60 0.30 -
Berlin EUR 871.00 1.80 0.21 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 870.00 Eröffnung 865.80
Diff. absolut 2.60 Tages-Hoch 870.00
Diff. % 0.30 % Tages-Tief 865.80
Geld 870.20 Vol. Geld 100
Brief 871.80 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2021 867.40 Volatilität in % 29.96
Börse Düsseldorf Letzter Handel 26.01.2021 / 13:00
Währung EUR Aktualisierungsstand 26.01.2021 / 13:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.41% 896.0 860.0
1 Woche -1.74% 882.4 860.0
1 Monat 2.07% 896.0 847.4
3 Monate 6.07% 896.0 787.8
6 Monate 16.93% 896.0 682.8
1 Jahr 21.59% 896.0 508.8
3 Jahre 95.67% 896.0 418.3
38.92
26.51
33.25
1.13
2.08
SMI
SMI
-2.41
SMI
2019
2020
2021
{"2019":{"performance":38.92,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"32310452"},"2020":{"performance":33.25,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"32310452"},"2021":{"performance":-2.41,"chartHeight":18.820066649895,"year":2021,"ID_NOTATION":"32310452"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 92.44 Mrd. EUR
KGV 2020 81.45
Dividende 2020 5.19 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE