19.02.2019 20:48:37
SHB A
9.7440
EUR
-0.0380
-0.39%
19.02.2019 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 103.85 0.85 0.83 1335830
BATS Europe SEK 103.85 0.80 0.78 535223
Turquoise SEK 103.85 0.85 0.83 246303
Nasdaq other OTC USD 10.90 0.11 1.02 1000
Tradegate EUR 9.87 0.02 0.20 1205
Frankfurt EUR 9.72 0.00 0.00 -
Düsseldorf EUR 9.74 -0.04 -0.39 -
Berlin EUR 9.82 0.01 0.06 -
Kursdaten
Kurs 9.7440 Eröffnung 9.7380
Diff. absolut -0.0380 Tages-Hoch 9.7440
Diff. % -0.39 % Tages-Tief 9.6480
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.02.2019 9.7820 Volatilität in % 21.14
Börse Düsseldorf Letzter Handel 19.02.2019 / 17:05
Währung EUR Aktualisierungsstand 19.02.2019 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.26% 9.9 9.1
1 Woche 5.34% 9.8 9.3
1 Monat 0.23% 9.8 9.1
3 Monate 3.45% 10.0 9.1
6 Monate -6.62% 10.9 9.1
1 Jahr -15.64% 11.8 9.1
3 Jahre -16.36% 14.3 9.1
13
SMI
2.26
9.81
-14.37
SMI
-15.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.37,"chartHeight":26.439894920311,"year":2017,"ID_NOTATION":"32310448"},"2018":{"performance":-15.57,"chartHeight":26.935982522779,"year":2018,"ID_NOTATION":"32310448"},"2019":{"performance":2.26,"chartHeight":14.998320322377,"year":2019,"ID_NOTATION":"32310448"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.69 Mrd. EUR
KGV 2018 11.01
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol OXSHB2
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX