18.04.2019 12:59:30
SHB A
9.8880
EUR
0.05
0.51%
18.04.2019 11:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 104.40 1.40 1.36 220690
CHI-X SEK 104.40 1.30 1.26 748246
Turquoise SEK 104.40 1.40 1.36 177710
Tradegate EUR 9.87 -0.30 -2.91 1000
Nasdaq other OTC USD 11.26 0.11 1.00 2254
Frankfurt EUR 9.94 0.11 1.08 250
Düsseldorf EUR 9.89 0.05 0.51 -
Berlin EUR 9.95 0.09 0.87 -
Kursdaten
Kurs 9.8880 Eröffnung 9.8340
Diff. absolut 0.05 Tages-Hoch 9.8880
Diff. % 0.51 % Tages-Tief 9.8340
Geld 9.9260 Vol. Geld 101
Brief 9.9820 Vol. Brief 101
Volumen 0 Umsatz 0
Schlusskurs vom 17.04.2019 9.8380 Volatilität in % 19.37
Börse Düsseldorf Letzter Handel 18.04.2019 / 11:06
Währung EUR Aktualisierungsstand 18.04.2019 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.84% 10.2 9.1
1 Woche -0.85% 10.2 9.7
1 Monat -0.61% 10.2 9.3
3 Monate 1.55% 10.2 9.1
6 Monate -2.35% 10.2 9.1
1 Jahr 3.97% 10.9 9.1
3 Jahre -12.63% 14.3 9.1
13
SMI
2.84
13.85
-14.37
SMI
-15.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.37,"chartHeight":21.747892803316,"year":2017,"ID_NOTATION":"32310448"},"2018":{"performance":-15.57,"chartHeight":22.155945105795,"year":2018,"ID_NOTATION":"32310448"},"2019":{"performance":2.84,"chartHeight":13.498966812899,"year":2019,"ID_NOTATION":"32310448"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.33 Mrd. EUR
KGV 2018 11.01
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol OXSHB2
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE