24.01.2021 22:38:23
HAMMERSON
0.2301
EUR
-0.0168
-6.80%
22.01.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 20.50 -1.44 -6.54 6926329
Turquoise GBp 20.51 -1.43 -6.52 2714847
CHI-X GBp 20.57 -1.35 -6.16 2324229
Tradegate EUR 0.23 -0.02 -6.89 81800
Nasdaq other OTC USD 0.29 -0.02 -6.13 8015
Frankfurt EUR 0.24 -0.01 -5.35 -
Düsseldorf EUR 0.23 -0.02 -6.80 -
Berlin EUR 0.23 -0.02 -6.73 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT TRUSTS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 0.2301 Eröffnung 0.2474
Diff. absolut -0.0168 Tages-Hoch 0.2474
Diff. % -6.80 % Tages-Tief 0.2217
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2021 0.2469 Volatilität in % 225.00
Börse Düsseldorf Letzter Handel 22.01.2021 / 19:31
Währung EUR Aktualisierungsstand 24.01.2021 / 22:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.32% 0.3 0.2
1 Woche -9.45% 0.3 0.2
1 Monat -11.06% 0.3 0.2
3 Monate 16.98% 0.3 0.2
6 Monate 211.62% 0.3 0.0
1 Jahr -13.05% 0.3 0.0
3 Jahre -55.18% 0.6 0.0
Benchmark:
0.25
26.51
1.13
2.12
SMI
-11.38
SMI
-22.32
SMI
2019
2020
2021
{"2019":{"performance":0.25,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"32310383"},"2020":{"performance":-11.38,"chartHeight":30.556637959721,"year":2020,"ID_NOTATION":"32310383"},"2021":{"performance":-22.32,"chartHeight":35.649989265951,"year":2021,"ID_NOTATION":"32310383"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
HAMMERSON PLC REGIST..
ISIN GB00BK7YQK64
Valor 131964
Symbol HMSO
Währung EUR
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE