16.05.2021 20:08:54
INVESTOR B
72.06
EUR
1.51
2.14%
14.05.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 730.30 17.75 2.49 297799
SEK 731.00 19.30 2.71 713565
Tradegate EUR 72.23 1.63 2.31 2425
Turquoise SEK 730.30 18.80 2.64 324
Nasdaq other OTC USD 87.50 3.08 3.65 1130
CHI-X SEK 729.20 10.70 1.49 543
Frankfurt EUR 72.06 1.83 2.61 7
München EUR 70.86 0.70 1.00 -
Berlin EUR 72.16 1.68 2.38 -
Düsseldorf EUR 72.06 1.51 2.14 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INVESTMENT COMPANIES
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs 72.06 Eröffnung 71.00
Diff. absolut 1.51 Tages-Hoch 72.06
Diff. % 2.14 % Tages-Tief 70.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.05.2021 70.55 Volatilität in % 21.06
Börse Düsseldorf Letzter Handel 14.05.2021 / 19:00
Währung EUR Aktualisierungsstand 16.05.2021 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.50% 72.9 59.2
1 Woche 0.08% 72.4 69.5
1 Monat 2.04% 72.9 69.4
3 Monate 11.82% 72.9 61.4
6 Monate 24.16% 72.9 56.4
1 Jahr 72.85% 72.9 42.6
3 Jahre 94.49% 72.9 33.7
34.48
26.51
23.05
1.13
20.5
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.48,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"32310357"},"2020":{"performance":23.05,"chartHeight":25.314694014931,"year":2020,"ID_NOTATION":"32310357"},"2021":{"performance":20.5,"chartHeight":24.689488145072,"year":2021,"ID_NOTATION":"32310357"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.75 Mrd. EUR
KGV 2020 6.07
Dividende 2020 1.43 EUR
mehr Kennzahlen
Stammdaten
INVESTOR AB NAMN-AKT..
ISIN SE0000107419
Valor 613968
Symbol INVEB
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE