01.06.2020 14:04:38
SAIPEM
2.1280
EUR
-0.1140
-5.08%
29.05.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.20 0.06 2.81 118756
CHI-X EUR 2.20 0.07 3.43 79016
Turquoise EUR 2.20 0.06 2.86 89544
Tradegate EUR 2.18 0.02 1.02 2390
Frankfurt EUR 2.17 0.05 2.36 -
Nasdaq other OTC USD 2.25 -0.05 -2.17 1000
Düsseldorf EUR 2.13 -0.11 -5.08 -
EUR 2.22 0.00 0.00 -
Berlin EUR 2.11 -0.06 -2.68 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 2.1280 Eröffnung 2.1840
Diff. absolut -0.1140 Tages-Hoch 2.1840
Diff. % -5.08 % Tages-Tief 2.1280
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 2.2420 Volatilität in % 48.22
Börse Düsseldorf Letzter Handel 29.05.2020 / 16:00
Währung EUR Aktualisierungsstand 01.06.2020 / 14:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.45% 4.5 1.8
1 Woche 1.04% 2.2 2.1
1 Monat -7.20% 2.4 2.1
3 Monate -37.21% 3.5 1.8
6 Monate -48.46% 4.5 1.8
1 Jahr -45.70% 4.7 1.8
3 Jahre -42.17% 5.5 1.8
SMI
35.11
26.51
SMI
-13.45
-10.68
SMI
-51.45
-7.4
2018
2019
2020
{"2018":{"performance":-13.45,"chartHeight":19.175467760372,"year":2018,"ID_NOTATION":"32310356"},"2019":{"performance":35.11,"chartHeight":22,"year":2019,"ID_NOTATION":"32310356"},"2020":{"performance":-51.45,"chartHeight":22,"year":2020,"ID_NOTATION":"32310356"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.381
Börsenwert 2.16 Mrd. EUR
KGV 2019 435.6
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
SAIPEM
ISIN IT0005252140
Valor 577305
Symbol SPM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse BTE