28.10.2021 09:19:34
STOREBRAND
9.2040
EUR
0.0120
0.13%
28.10.2021 08:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 90.60 0.78 0.87 5994
BATS Europe NOK 88.01 0.00 0.00 395662
Tradegate EUR 9.27 0.03 0.28 50
Turquoise NOK 89.92 1.92 2.18 41
CHI-X NOK 89.92 0.00 0.00 -
Frankfurt EUR 9.18 -0.13 -1.44 -
Nasdaq other OTC USD 9.89 1.20 13.81 1839
Düsseldorf EUR 9.20 0.01 0.13 -
Berlin EUR 9.23 -0.01 -0.09 -
Hannover EUR 9.18 -0.14 -1.48 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
NEXT 150 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
Kursdaten
Kurs 9.2040 Eröffnung 9.2040
Diff. absolut 0.0120 Tages-Hoch 9.2040
Diff. % 0.13 % Tages-Tief 9.2040
Geld 9.2460 Vol. Geld 300
Brief 9.2640 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 9.1920 Volatilität in % 25.35
Börse Düsseldorf Letzter Handel 28.10.2021 / 08:30
Währung EUR Aktualisierungsstand 28.10.2021 / 09:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.73% 9.4 5.9
1 Woche 1.17% 9.4 9.1
1 Monat 11.93% 9.4 8.1
3 Monate 27.63% 9.4 7.2
6 Monate 16.00% 9.4 6.9
1 Jahr 91.30% 9.4 4.4
3 Jahre 31.31% 9.4 2.7
10.87
26.51
1.13
51.73
12.93
SMI
-13.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.87,"chartHeight":20.526750780542,"year":2019,"ID_NOTATION":"32310351"},"2020":{"performance":-13.01,"chartHeight":21.450026011623,"year":2020,"ID_NOTATION":"32310351"},"2021":{"performance":51.73,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"32310351"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.824
Börsenwert 4.37 Mrd. EUR
KGV 2020 12.79
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
STOREBRAND ASA NAVNE..
ISIN NO0003053605
Valor -
Symbol SKT
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE