03.06.2020 04:29:38
COLRUYT
52.86
EUR
-0.62
-1.16%
02.06.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 52.84 -1.76 -3.22 33979
CHI-X EUR 52.84 -1.86 -3.40 30603
Turquoise EUR 52.84 -1.88 -3.44 10529
Tradegate EUR 53.20 -1.40 -2.56 291
Frankfurt EUR 54.50 1.18 2.21 21
Nasdaq other OTC USD 60.56 1.09 1.84 175
EUR 54.22 0.00 0.00 -
Düsseldorf EUR 52.86 -0.62 -1.16 -
Berlin EUR 54.48 0.36 0.67 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 53.48 Volatilität in % 44.30
Börse Düsseldorf Letzter Handel 02.06.2020 / 16:00
Währung EUR Aktualisierungsstand 03.06.2020 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.24% 59.1 40.9
1 Woche 1.19% 54.4 51.8
1 Monat -4.31% 59.1 51.3
3 Monate 24.38% 59.1 40.9
6 Monate 12.92% 59.1 40.9
1 Jahr -20.42% 67.4 40.9
3 Jahre 6.59% 67.4 40.9
42.03
SMI
26.51
11.24
SMI
-10.68
-22.73
SMI
-6.27
2018
2019
2020
{"2018":{"performance":42.03,"chartHeight":22,"year":2018,"ID_NOTATION":"32310339"},"2019":{"performance":-22.73,"chartHeight":21.566270083507,"year":2019,"ID_NOTATION":"32310339"},"2020":{"performance":11.24,"chartHeight":18.357582682959,"year":2020,"ID_NOTATION":"32310339"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.54 Mrd. EUR
KGV 2019 15.76
Dividende 2019 1.25 EUR
mehr Kennzahlen
Stammdaten
ÉTABLISSEMENTS FR. C..
ISIN BE0974256852
Valor 1001624
Symbol COLR
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Belgien
Heimatbörse BTE