20.05.2019 14:24:10
CARLSBERG B
117.65
EUR
0.55
0.47%
20.05.2019 13:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 878.80 -5.00 -0.57 54620
BATS Europe DKK 879.40 -4.40 -0.50 32832
SIX Swiss Exchange CHF 132.45 0.05 0.04 -
Turquoise DKK 879.40 -4.20 -0.48 8745
Nasdaq other OTC USD 131.80 1.60 1.23 200
Tradegate EUR 117.60 -0.35 -0.30 -
Frankfurt EUR 117.20 0.05 0.04 -
München EUR 117.30 0.15 0.13 -
Düsseldorf EUR 117.65 0.55 0.47 -
Berlin EUR 117.80 -0.50 -0.42 -
Kursdaten
Kurs 117.65 Eröffnung 117.15
Diff. absolut 0.55 Tages-Hoch 117.65
Diff. % 0.47 % Tages-Tief 117.15
Geld 117.60 Vol. Geld 9
Brief 117.90 Vol. Brief 9
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 117.10 Volatilität in % 15.26
Börse Düsseldorf Letzter Handel 20.05.2019 / 13:18
Währung EUR Aktualisierungsstand 20.05.2019 / 14:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.87% 118.7 92.4
1 Woche 0.52% 118.7 116.3
1 Monat 4.23% 118.7 111.5
3 Monate 9.75% 118.7 105.8
6 Monate 19.27% 118.7 91.7
1 Jahr 23.84% 118.7 91.7
3 Jahre 38.06% 118.7 77.2
22.54
13
SMI
26.87
14.59
SMI
-8.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.54,"chartHeight":23.751116351977,"year":2017,"ID_NOTATION":"32310332"},"2018":{"performance":-8.02,"chartHeight":18.556471916605,"year":2018,"ID_NOTATION":"32310332"},"2019":{"performance":26.87,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"32310332"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.03 Mrd. EUR
KGV 2018 19.62
Dividende 2018 2.61 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181759
Valor 461893
Symbol CARLB
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse CIX