Novartis | 91.42 | +4.65% |
Belimo | 425.80 | +1.87% |
Partners Group | 1'202.50 | +1.82% |
Julius Bär | 49.05 | +1.74% |
Bachem | 79.55 | +1.47% |
VAT Group | 454.50 | +1.16% |
Accelleron | 35.30 | +1.15% |
Avolta | 35.48 | +1.14% |
Roche | 228.20 | +1.06% |
Lonza | 511.80 | +0.99% |
Kühne + Nagel | 246.40 | -3.14% |
Adecco | 31.06 | -2.14% |
Flughafen Zürich | 189.00 | -0.53% |
Barry Callebaut | 1'421.00 | -0.42% |
Baloise | 143.30 | -0.42% |
Banque Cantonale Vaudoise | 100.00 | -0.40% |
SGS | 81.96 | -0.34% |
Zurich Insurance Group | 450.00 | -0.31% |
BKW | 139.40 | -0.29% |
DKSH Holding | 60.20 | -0.17% |
Novartis | 91.50 | +4.74% |
Partners Group | 1'202.50 | +1.82% |
Roche | 228.50 | +1.20% |
Lonza | 512.00 | +1.03% |
Richemont | 128.15 | +0.75% |
UBS | 25.54 | +0.59% |
Holcim | 77.92 | +0.57% |
Swiss Life | 618.60 | +0.45% |
Sonova | 254.20 | +0.36% |
Nestlé | 94.14 | +0.32% |
Kühne + Nagel | 247.00 | -2.91% |
Zurich Insurance Group | 450.20 | -0.27% |
Swisscom | 519.50 | -0.10% |
Logitech | 70.92 | -0.08% |
Givaudan | 3'942.00 | -0.08% |
Swiss Re | 99.24 | -0.06% |
Sika | 257.70 | +0.08% |
Geberit | 486.10 | +0.21% |
Alcon | 73.42 | +0.30% |
Idorsia | 2.10 | +5.00% |
Meyer Burger | 0.01 | +3.92% |
Spexis | 0.06 | +3.13% |
AMS Osram | 0.95 | +2.28% |
Implenia | 35.65 | +2.15% |
PolyPeptide | 28.80 | +1.95% |
Belimo | 425.80 | +1.87% |
Julius Bär | 49.05 | +1.74% |
Swiss Steel | 0.09 | +1.58% |
Romande Energie | 55.20 | +1.47% |
Bachem | 79.55 | +1.47% |
Mobilezone | 13.38 | +1.21% |
Kinarus | 0.00 | -5.56% |
Hochdorf | 1.65 | -4.90% |
TX Group | 146.00 | -3.82% |
Liechtensteinische Landesbank | 69.70 | -3.46% |
Allreal | 152.20 | -3.30% |
Hiag | 75.80 | -3.07% |
Ypsomed | 355.50 | -2.74% |
Asmallworld | 1.47 | -2.65% |
Titlis-Bahnen | 40.20 | -2.19% |
StarragTornos | 53.00 | -1.85% |
Medmix | 15.06 | -1.83% |
Adecco | 31.18 | -1.76% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6721 | -0.1037 |
Deutschland | 3.02 | -0.03 |
Euro | 2.49 | -0.02 |
USA | 4.63 | +0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.71 | +0.01% |
SBI Inland | 135.26 | +0.01% |
SBI Inland Eidg. | 213.03 | +0.03% |
SBI Ausland | 128.02 | +0.13% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
2 GR KB 41 | 36.9 Mio. | 108.55 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -2.48% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -27.05% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +31.13% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +13.37% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -30.44% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -13.84% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -1.01% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.91% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.09% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.01% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +0.22% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.11% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 63.54 | +21.17% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.58 | +36.91% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'428.00 | +18.84% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 98'703.00 | +64.18% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.43 | +44.29% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.55 | +22.88% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 239.10 | +13.67% |
EnPa Swiss Top Picks Fd.S | 178.59 | +14.45% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 165.32 | +9.74% |
Format Aktien Schweiz Dividend.A CHF | 104.71 | +8.93% |
UvA Swiss Equity Fund A | 157.22 | +8.52% |
TRIGON - New Europe Fund D | 39.08 | +41.44% |
TRIGON - New Europe Fund E | 60.01 | +40.70% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 190.91 | +5.84% |
Xtrackers SLI UE 1D | 192.42 | +5.27% |
iShares SLI ETF CH A | 195.78 | +4.85% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.84 | +4.80% |
UBS ETF(CH)MSCI Sw.hdg to USD A | 25.34 | +4.74% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 97.33 | +34.30% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.41 | +33.51% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 100.62 | +31.11% |
SPDR MSCI Europe Technology UE EUR | 130.96 | +24.99% |
SPDR MSCI Europe Financials UE EUR | 81.05 | +22.49% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0692 | 1.0693 | +0.37% |
USD/JPY | 154.8440 | 154.8540 | +0.01% |
britischen Pfund in US-Dollar | 1.2368 | 1.2370 | +0.15% |
USD/CHF | 0.9107 | 0.9111 | -0.12% |
Australische Dollar in US-Dollar | 0.6459 | 0.6463 | +0.19% |
USD/CAD | 1.3690 | 1.3695 | -0.04% |
NZD/USD | 0.5917 | 0.5919 | -0.02% |
GBP/EUR | 1.1567 | 1.1569 | -0.21% |
EUR/CHF | 0.9737 | 0.9740 | +0.23% |
EUR/JYP | 165.5500 | 165.5900 | +0.40% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 66'276.90 | +0.38% |
Ethereum/USD | 3'161.17 | -1.39% |
Binance Coin/USD | 600.05 | -0.55% |
Solana/USD | 153.58 | -0.06% |
Ripple/USD | 0.5491 | +2.23% |
Terra/USD | 0.6777 | +2.32% |
Gold USD/Uz | 2'308.19 | -0.79% |
Silber | 26.93 | -1.07% |
Palladium | 1'001.50 | -0.89% |
Platin | 912.50 | -1.03% |
Gold pro Kg in Franken | 67'590.00 | -0.93% |
Silber CHF/Kg | 789.50 | -1.13% |
Palladium CHF/Kg | 29'327.00 | -1.03% |
Platin CHF/Kg | 26'721.00 | -1.17% |