25.09.2020 00:23:17
TATE & LYLE
7.3320
EUR
-0.0780
-1.05%
24.09.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 669.90 -5.10 -0.76 299626
CHI-X GBp 670.00 -4.80 -0.71 115032
Turquoise GBp 669.60 -5.40 -0.80 84623
Tradegate EUR 7.37 -0.04 -0.51 20
Frankfurt EUR 7.26 -0.08 -1.14 -
Nasdaq other OTC USD 8.87 0.14 1.60 200
München EUR 7.44 -0.02 -0.27 -
Düsseldorf EUR 7.33 -0.08 -1.05 -
Berlin EUR 7.26 -0.09 -1.20 -
Kursdaten
Kurs 7.3320 Eröffnung 7.3260
Diff. absolut -0.0780 Tages-Hoch 7.3320
Diff. % -1.05 % Tages-Tief 7.3240
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2020 7.41 Volatilität in % 31.08
Börse Düsseldorf Letzter Handel 24.09.2020 / 16:00
Währung EUR Aktualisierungsstand 25.09.2020 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.16% 9.6 5.6
1 Woche -2.45% 7.6 7.3
1 Monat -1.21% 7.7 7.3
3 Monate -1.43% 7.7 7.0
6 Monate 19.53% 8.2 6.2
1 Jahr -10.91% 9.6 5.6
3 Jahre 2.80% 9.6 5.6
SMI
23.27
26.51
SMI
-7.06
-10.68
SMI
-19.16
-3.82
2018
2019
2020
{"2018":{"performance":-7.06,"chartHeight":16.238676579967,"year":2018,"ID_NOTATION":"32310305"},"2019":{"performance":23.27,"chartHeight":21.673252665004,"year":2019,"ID_NOTATION":"32310305"},"2020":{"performance":-19.16,"chartHeight":20.787750036635,"year":2020,"ID_NOTATION":"32310305"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.43 Mrd. EUR
KGV 2019 14.59
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE