09.12.2019 04:17:11
TATE & LYLE
8.8220
EUR
0.1520
1.75%
06.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 746.60 13.40 1.83 439309
CHI-X GBp 746.40 13.20 1.80 531006
Turquoise GBp 746.40 13.20 1.80 93110
Nasdaq other OTC USD 9.72 0.42 4.52 291
Frankfurt EUR 8.79 0.13 1.50 3444
Tradegate EUR 8.93 0.17 1.94 650
Düsseldorf EUR 8.82 0.15 1.75 -
München EUR 8.70 0.00 0.00 -
Berlin EUR 8.68 -0.01 -0.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 8.67 Volatilität in % 19.45
Börse Düsseldorf Letzter Handel 06.12.2019 / 16:25
Währung EUR Aktualisierungsstand 09.12.2019 / 04:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.06% 9.2 7.3
1 Woche 3.21% 8.8 8.4
1 Monat 14.16% 8.8 7.6
3 Monate 7.19% 8.8 7.6
6 Monate 7.35% 8.8 7.6
1 Jahr 15.96% 9.2 7.3
3 Jahre 12.73% 9.2 5.9
13
SMI
20.06
24.14
-5.09
SMI
-7.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.09,"chartHeight":14.7849212775,"year":2017,"ID_NOTATION":"32310305"},"2018":{"performance":-7.06,"chartHeight":16.279381091181,"year":2018,"ID_NOTATION":"32310305"},"2019":{"performance":20.06,"chartHeight":21.049536766149,"year":2019,"ID_NOTATION":"32310305"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.16 Mrd. EUR
KGV 2018 13.23
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE