03.08.2020 14:32:12
NATURGY ENERGY GROUP
15.5450
EUR
-0.38
-2.39%
03.08.2020 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 15.73 -0.01 -0.03 1238768
CHI-X EUR 15.74 -0.07 -0.44 38278
Turquoise EUR 15.74 -0.06 -0.38 15280
EUR 24.33 0.00 0.00 18221
Tradegate EUR 15.71 -0.20 -1.29 1400
Nasdaq other OTC USD 19.20 0.12 0.64 257
Frankfurt EUR 15.59 -0.22 -1.39 600
Düsseldorf EUR 15.54 -0.38 -2.39 -
München EUR 15.86 -0.10 -0.63 -
Berlin EUR 15.75 -0.20 -1.22 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 15.5450 Eröffnung 15.77
Diff. absolut -0.38 Tages-Hoch 15.78
Diff. % -2.39 % Tages-Tief 15.5450
Geld 15.6850 Vol. Geld 400
Brief 15.7950 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 31.07.2020 15.9250 Volatilität in % 36.28
Börse Düsseldorf Letzter Handel 03.08.2020 / 12:00
Währung EUR Aktualisierungsstand 03.08.2020 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.15% 24.7 14.2
1 Woche -4.55% 16.3 15.8
1 Monat -3.19% 17.4 15.8
3 Monate 0.50% 17.8 15.3
6 Monate -33.31% 24.7 14.2
1 Jahr -30.34% 24.7 14.2
3 Jahre -21.55% 26.9 14.2
14.34
SMI
3.21
26.51
SMI
-10.68
SMI
-30.15
-5.76
2018
2019
2020
{"2018":{"performance":14.34,"chartHeight":19.467416899847,"year":2018,"ID_NOTATION":"32310300"},"2019":{"performance":3.21,"chartHeight":12.647395760324,"year":2019,"ID_NOTATION":"32310300"},"2020":{"performance":-30.15,"chartHeight":22,"year":2020,"ID_NOTATION":"32310300"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.138
Börsenwert 16.57 Mrd. EUR
KGV 2019 15.66
Dividende 2019 1.39 EUR
mehr Kennzahlen
Stammdaten
NATURGY ENERGY GROUP..
ISIN ES0116870314
Valor -
Symbol GAN
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE