28.05.2020 14:42:21
PERNOD RICARD
142.05
EUR
2.30
1.65%
28.05.2020 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 142.43 1.52 1.08 31825
CHI-X EUR 142.40 1.50 1.06 42415
Turquoise EUR 142.40 1.55 1.10 28794
SIX Swiss Exchange CHF 179.25 0.30 0.17 25
Nasdaq other OTC USD 156.50 5.25 3.47 58
Tradegate EUR 142.35 0.10 0.07 174
Frankfurt EUR 143.55 4.85 3.50 3
Xetra EUR 141.05 1.95 1.40 56
Berlin EUR 143.05 3.10 2.22 -
München EUR 142.95 4.40 3.18 -
Düsseldorf EUR 142.05 2.30 1.65 -
EUR 127.72 0.00 0.00 -
Hamburg EUR 142.95 4.25 3.06 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 142.05 Eröffnung 143.30
Diff. absolut 2.30 Tages-Hoch 143.30
Diff. % 1.65 % Tages-Tief 142.05
Geld 142.25 Vol. Geld 100
Brief 142.60 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 27.05.2020 139.75 Volatilität in % 26.70
Börse Düsseldorf Letzter Handel 28.05.2020 / 12:00
Währung EUR Aktualisierungsstand 28.05.2020 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.73% 170.1 115.2
1 Woche 5.27% 140.2 131.3
1 Monat 1.56% 140.2 126.3
3 Monate -7.60% 151.1 115.2
6 Monate -16.42% 170.1 115.2
1 Jahr -14.32% 178.2 115.2
3 Jahre 16.55% 178.2 112.4
6.98
SMI
13.05
26.51
SMI
-10.68
SMI
-13.73
-8.48
2018
2019
2020
{"2018":{"performance":6.98,"chartHeight":16.186750591367,"year":2018,"ID_NOTATION":"32310297"},"2019":{"performance":13.05,"chartHeight":19.037903917946,"year":2019,"ID_NOTATION":"32310297"},"2020":{"performance":-13.73,"chartHeight":19.26934950186,"year":2020,"ID_NOTATION":"32310297"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.140
Börsenwert 36.81 Mrd. EUR
KGV 2019 28.93
Dividende 2019 2.65 EUR
mehr Kennzahlen
Stammdaten
PERNOD-RICARD S.A. A..
ISIN FR0000120693
Valor 508063
Symbol RI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE