22.05.2019 19:41:41
CASINO GUICHARD
29.48
EUR
-1.30
-4.22%
22.05.2019 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 29.74 -1.03 -3.35 303947
BATS Europe EUR 29.70 -1.06 -3.45 181718
Turquoise EUR 29.74 -1.00 -3.25 119652
Tradegate EUR 29.81 -1.17 -3.78 2129
Frankfurt EUR 30.82 -0.07 -0.23 33
München EUR 31.04 -0.07 -0.23 -
Düsseldorf EUR 29.48 -1.30 -4.22 -
Nasdaq other OTC USD 43.70 -0.36 -0.81 473
Berlin EUR 30.80 -0.16 -0.52 -
Kursdaten
Kurs 29.48 Eröffnung 30.79
Diff. absolut -1.30 Tages-Hoch 30.83
Diff. % -4.22 % Tages-Tief 29.48
Geld 29.66 Vol. Geld 34
Brief 29.97 Vol. Brief 34
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 30.78 Volatilität in % 39.81
Börse Düsseldorf Letzter Handel 22.05.2019 / 15:55
Währung EUR Aktualisierungsstand 22.05.2019 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.36% 47.5 30.7
1 Woche -4.14% 32.7 30.7
1 Monat -19.63% 39.2 30.7
3 Monate -30.28% 47.5 30.7
6 Monate -19.76% 47.5 30.7
1 Jahr -20.77% 47.5 26.4
3 Jahre -38.24% 57.4 26.4
9.69
13
SMI
14.18
SMI
-28.78
-10.68
-14.36
SMI
2017
2018
2019
{"2017":{"performance":9.69,"chartHeight":19.770415879088,"year":2017,"ID_NOTATION":"32310294"},"2018":{"performance":-28.78,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"32310294"},"2019":{"performance":-14.36,"chartHeight":21.774454158262,"year":2019,"ID_NOTATION":"32310294"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2018 14.59
Dividende 2018 3.12 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse CIX