13.04.2021 16:34:03
BALOISE N
155.00
EUR
0.10
0.06%
28.06.2019 08:10
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 154.90 Volatilität in % 25.25
Börse Düsseldorf Letzter Handel 28.06.2019 / 08:10
Währung EUR Aktualisierungsstand 13.04.2021 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.84% 157.2 117.6
1 Woche -0.45% 156.4 154.9
1 Monat 4.45% 157.2 147.0
3 Monate 6.75% 157.2 143.5
6 Monate 28.84% 157.2 117.6
1 Jahr 25.40% 157.2 116.1
3 Jahre 59.06% 157.2 95.7
29.27
1.13
28.84
4.46
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":29.27,"chartHeight":26.561584295081,"year":2020,"ID_NOTATION":"32310292"},"2021":{"performance":28.84,"chartHeight":26.561584295081,"year":2021,"ID_NOTATION":"32310292"},"2019":{"ID_NOTATION":"32310292"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.26,"chartHeight":21.662077183149,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.41,"chartHeight":20.568263406865,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.693
Börsenwert 7.891 Mrd. CHF
mehr Kennzahlen
Stammdaten
BÂLOISE HOLDING AG N..
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BALOISE N
Datum Zeit Titel
08.04.2021 07:45 Baloise investiert in dänische Carsharing-Firma GoMore
16.03.2021 09:18 Bâloise erweitert Anlagestrategie um weitere Themen zur Nachhaltigkeit
09.03.2021 09:29 Bâloise-Aktien nach Geschäftszahlen unter Druck
09.03.2021 08:53 Bâloise schreibt weniger Gewinn und expandiert mit Friday nach Frankreich
09.03.2021 07:40 Bâloise mit Gewinnrückgang im Jahr 2020
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 162.30 -0.30 -0.18 54008
BATS Europe CHF 162.30 -1.20 -0.73 3710
CHI-X CHF 162.30 -1.00 -0.61 5879
Turquoise CHF 162.30 -1.00 -0.61 2918
Tradegate EUR 156.10 0.80 0.52 -
Nasdaq other OTC USD 172.75 -5.25 -2.95 500
München EUR 155.30 -0.50 -0.32 -
Frankfurt EUR 155.60 1.00 0.65 11
Berlin EUR 154.40 -0.30 -0.19 -
Hamburg EUR 155.10 0.70 0.45 -
Düsseldorf EUR 155.00 0.10 0.06 -