20.01.2022 18:57:04
VALLOUREC
8.59
EUR
-0.12
-1.38%
20.01.2022 18:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.66 -0.07 -0.86 171275
BATS Europe EUR 8.61 0.07 0.82 168094
Tradegate EUR 8.96 0.27 3.11 110
Turquoise EUR 9.24 0.42 4.82 3797
Frankfurt EUR 8.66 -0.17 -1.87 5000
Nasdaq other OTC USD 9.59 -0.22 -2.27 50
Düsseldorf EUR 8.59 -0.12 -1.38 400
München EUR 8.82 -0.16 -1.78 -
Berlin EUR 8.71 -0.20 -2.30 -
CHI-X EUR 7.71 0.00 0.00 -
Kursdaten
Kurs 8.59 Eröffnung 8.71
Diff. absolut -0.12 Tages-Hoch 8.8550
Diff. % -1.38 % Tages-Tief 8.54
Geld 8.5850 Vol. Geld 495
Brief 8.6850 Vol. Brief 495
Volumen 400 Umsatz 3484
Schlusskurs vom 19.01.2022 8.71 Volatilität in % 58.38
Börse Düsseldorf Letzter Handel 20.01.2022 / 18:00
Währung EUR Aktualisierungsstand 20.01.2022 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.87% 9.5 8.4
1 Woche 0.52% 9.5 8.4
1 Monat 0.11% 9.5 8.3
3 Monate 19.56% 9.5 6.1
6 Monate 21.99% 9.5 6.1
1 Jahr -6.51% 13.8 6.1
3 Jahre -63.98% 43.5 4.0
1.13
18.92
1.87
SMI
-76
SMI
-7.33
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-76,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"32310291"},"2021":{"performance":-7.33,"chartHeight":18.538427013467,"year":2021,"ID_NOTATION":"32310291"},"2022":{"performance":1.87,"chartHeight":11.506693694729,"year":2022,"ID_NOTATION":"32310291"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2021 44.86
Dividende 2021 0.03 EUR
mehr Kennzahlen
Stammdaten
VALLOUREC S.A. ACTIO..
ISIN FR0013506730
Valor 525585
Symbol VK
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE