18.07.2019 11:45:10
IMERYS
43.74
EUR
-0.34
-0.77%
18.07.2019 08:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 43.48 -0.68 -1.54 9175
BATS Europe EUR 43.47 -0.69 -1.56 373
Turquoise EUR 43.46 -0.70 -1.59 1021
Nasdaq other OTC USD 49.82 6.21 14.24 100
Tradegate EUR 43.96 -0.98 -2.18 310
Frankfurt EUR 43.70 -1.08 -2.41 -
Düsseldorf EUR 43.74 -0.34 -0.77 -
München EUR 44.04 -0.12 -0.27 -
Berlin EUR 43.80 -1.06 -2.36 -
Kursdaten
Kurs 43.74 Eröffnung 43.74
Diff. absolut -0.34 Tages-Hoch 43.74
Diff. % -0.77 % Tages-Tief 43.74
Geld 43.36 Vol. Geld 24
Brief 43.52 Vol. Brief 24
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 44.08 Volatilität in % 35.33
Börse Düsseldorf Letzter Handel 18.07.2019 / 08:47
Währung EUR Aktualisierungsstand 18.07.2019 / 11:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.25% 51.4 37.5
1 Woche -0.50% 45.0 43.1
1 Monat -1.61% 47.2 43.1
3 Monate -10.62% 49.1 37.5
6 Monate 0.69% 51.4 37.5
1 Jahr -32.96% 69.3 37.5
3 Jahre -25.11% 86.8 37.5
10.05
13
SMI
5.25
17.95
SMI
-46.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.05,"chartHeight":19.428006437585,"year":2017,"ID_NOTATION":"32310285"},"2018":{"performance":-46.68,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"32310285"},"2019":{"performance":5.25,"chartHeight":16.207318083559,"year":2019,"ID_NOTATION":"32310285"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.58 Mrd. EUR
KGV 2018 9.33
Dividende 2018 2.15 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor 502004
Symbol NK
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX