20.05.2019 21:14:27
ICADE
76.30
EUR
-1.20
-1.55%
20.05.2019 17:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 76.50 -0.75 -0.97 9483
Turquoise EUR 76.50 -0.75 -0.97 5803
BATS Europe EUR 76.50 -0.70 -0.91 6192
Frankfurt EUR 77.00 -0.05 -0.06 -
Nasdaq other OTC USD 83.75 2.73 3.37 114
Tradegate EUR 76.60 -0.35 -0.45 70
Düsseldorf EUR 76.30 -1.20 -1.55 -
Berlin EUR 77.00 -0.05 -0.06 -
München EUR 77.00 0.00 0.00 -
Kursdaten
Kurs 76.30 Eröffnung 76.95
Diff. absolut -1.20 Tages-Hoch 76.95
Diff. % -1.55 % Tages-Tief 76.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 77.50 Volatilität in % 18.42
Börse Düsseldorf Letzter Handel 20.05.2019 / 17:08
Währung EUR Aktualisierungsstand 20.05.2019 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.41% 78.0 64.4
1 Woche 3.40% 77.5 74.5
1 Monat 2.45% 77.5 74.5
3 Monate 4.59% 78.0 72.2
6 Monate 7.42% 78.0 64.2
1 Jahr -3.12% 85.3 64.2
3 Jahre 11.43% 87.2 61.4
20.22
13
SMI
19.41
13.68
SMI
-20.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.22,"chartHeight":23.887579972937,"year":2017,"ID_NOTATION":"32310281"},"2018":{"performance":-20.37,"chartHeight":23.925827219298,"year":2018,"ID_NOTATION":"32310281"},"2019":{"performance":19.41,"chartHeight":23.676013219228,"year":2019,"ID_NOTATION":"32310281"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":22.033066111711,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.76 Mrd. EUR
KGV 2018 14.55
Dividende 2018 4.78 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX