15.07.2020 14:00:17
DANSKE BANK
13.4750
EUR
0.0750
0.56%
15.07.2020 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 101.50 1.25 1.25 183240
BATS Europe DKK 101.20 0.85 0.85 65793
Turquoise DKK 101.20 0.85 0.85 37210
Tradegate EUR 13.60 0.43 3.27 115
Nasdaq other OTC USD 15.32 0.32 2.16 1000
Frankfurt EUR 13.54 0.41 3.12 -
DKK 88.16 0.00 0.00 -
Düsseldorf EUR 13.47 0.07 0.56 -
Berlin EUR 13.57 0.10 0.70 -
München EUR 13.54 0.41 3.12 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 13.4750 Eröffnung 13.60
Diff. absolut 0.0750 Tages-Hoch 13.60
Diff. % 0.56 % Tages-Tief 13.4750
Geld 13.5950 Vol. Geld 800
Brief 13.6850 Vol. Brief 800
Volumen 0 Umsatz 0
Schlusskurs vom 14.07.2020 13.40 Volatilität in % 40.53
Börse Düsseldorf Letzter Handel 15.07.2020 / 12:00
Währung EUR Aktualisierungsstand 15.07.2020 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.98% 16.5 9.3
1 Woche 5.06% 13.4 12.6
1 Monat 10.88% 13.4 11.5
3 Monate 34.67% 13.4 9.3
6 Monate -6.75% 16.5 9.3
1 Jahr -3.32% 16.5 9.3
3 Jahre -61.23% 35.0 9.3
SMI
26.51
SMI
-46.57
-10.68
-15.91
SMI
-6.98
-3.37
2018
2019
2020
{"2018":{"performance":-46.57,"chartHeight":22,"year":2018,"ID_NOTATION":"32310280"},"2019":{"performance":-15.91,"chartHeight":19.940809948079,"year":2019,"ID_NOTATION":"32310280"},"2020":{"performance":-6.98,"chartHeight":16.186750591367,"year":2020,"ID_NOTATION":"32310280"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.72 Mrd. EUR
KGV 2019 6.49
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
DANSKE BANK AS NAVNE..
ISIN DK0010274414
Valor 1150721
Symbol DANSKE
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse CIX