22.02.2019 19:40:37
SNAM
4.1570
EUR
0.0010
0.02%
22.02.2019 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.21 0.02 0.43 10040044
BATS Europe EUR 4.20 0.01 0.26 1369728
CHI-X EUR 4.20 0.01 0.19 2077385
Turquoise EUR 4.20 0.01 0.19 477481
Mailand After Hours EUR 4.20 0.01 0.19 2000
Tradegate EUR 4.20 0.02 0.46 7865
Frankfurt EUR 4.15 -0.01 -0.17 -
Nasdaq other OTC USD 4.51 0.08 1.77 23497
Hannover EUR 4.18 0.01 0.31 -
Düsseldorf EUR 4.16 0.00 0.02 -
Hamburg EUR 4.18 0.01 0.31 -
München EUR 4.18 0.01 0.31 -
Berlin EUR 4.21 0.01 0.31 -
Kursdaten
Kurs 4.1570 Eröffnung 4.1020
Diff. absolut 0.0010 Tages-Hoch 4.1570
Diff. % 0.02 % Tages-Tief 4.1020
Geld 4.1130 Vol. Geld 244
Brief 4.2870 Vol. Brief 244
Volumen 0 Umsatz 0
Schlusskurs vom 21.02.2019 4.1560 Volatilität in % 20.81
Börse Düsseldorf Letzter Handel 22.02.2019 / 17:05
Währung EUR Aktualisierungsstand 22.02.2019 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.57% 4.2 3.8
1 Woche 0.46% 4.2 4.1
1 Monat 3.93% 4.2 4.0
3 Monate 8.88% 4.2 3.8
6 Monate 11.75% 4.2 3.5
1 Jahr 15.16% 4.2 3.4
3 Jahre 2.63% 4.6 3.4
3.4
13
SMI
9.57
10.91
SMI
-6.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.4,"chartHeight":16.790082609174,"year":2017,"ID_NOTATION":"32310226"},"2018":{"performance":-6.53,"chartHeight":20.657682984985,"year":2018,"ID_NOTATION":"32310226"},"2019":{"performance":9.57,"chartHeight":22.922817917659,"year":2019,"ID_NOTATION":"32310226"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.47 Mrd. EUR
KGV 2018 13.08
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
SNAM S.P.A. AZIONI N..
ISIN IT0003153415
Valor 1329223
Symbol SRG
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse MIL