18.10.2019 23:09:02
COVIVIO
101.50
EUR
0.20
0.20%
18.10.2019 17:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 101.60 0.20 0.20 14611
BATS Europe EUR 101.60 0.25 0.25 15968
Turquoise EUR 101.60 0.20 0.20 6869
Frankfurt EUR 101.60 0.20 0.20 -
Nasdaq other OTC USD 107.00 1.70 1.61 123
Tradegate EUR 101.50 0.00 0.00 -
Mailand After Hours EUR 94.65 4.60 5.11 2
Mailand EUR 101.20 0.10 0.10 528
Düsseldorf EUR 101.50 0.20 0.20 -
München EUR 101.70 0.20 0.20 -
Berlin EUR 101.20 0.40 0.40 -
Kursdaten
Kurs 101.50 Eröffnung 101.20
Diff. absolut 0.20 Tages-Hoch 101.50
Diff. % 0.20 % Tages-Tief 101.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.10.2019 101.30 Volatilität in % 16.66
Börse Düsseldorf Letzter Handel 18.10.2019 / 17:07
Währung EUR Aktualisierungsstand 18.10.2019 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.92% 101.5 81.5
1 Woche 3.47% 101.5 97.7
1 Monat 5.95% 101.5 94.1
3 Monate 7.52% 101.5 90.8
6 Monate 7.18% 101.5 90.2
1 Jahr 14.88% 101.5 81.5
3 Jahre 26.97% 101.5 73.9
13.84
13
SMI
21.92
18.22
SMI
-11.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.84,"chartHeight":20.319064653244,"year":2017,"ID_NOTATION":"32310197"},"2018":{"performance":-11.81,"chartHeight":19.558400361393,"year":2018,"ID_NOTATION":"32310197"},"2019":{"performance":21.92,"chartHeight":22.524267842472,"year":2019,"ID_NOTATION":"32310197"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.81 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.69 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX