22.05.2019 18:58:06
COVIVIO
93.70
EUR
-0.60
-0.64%
22.05.2019 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 93.55 -1.20 -1.27 8328
CHI-X EUR 93.50 -1.15 -1.22 10569
Turquoise EUR 93.55 -1.15 -1.21 8887
Tradegate EUR 95.15 1.85 1.98 -
Frankfurt EUR 93.55 -0.90 -0.95 -
Nasdaq other OTC USD 105.30 9.13 9.49 118
Mailand After Hours EUR 93.45 0.80 0.86 -
Mailand EUR 94.40 0.95 1.02 2496
Düsseldorf EUR 93.70 -0.60 -0.64 -
München EUR 94.70 1.30 1.39 -
Berlin EUR 94.90 1.55 1.66 -
Kursdaten
Kurs 93.70 Eröffnung 94.65
Diff. absolut -0.60 Tages-Hoch 94.65
Diff. % -0.64 % Tages-Tief 93.70
Geld 92.80 Vol. Geld 11
Brief 93.75 Vol. Brief 11
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 94.30 Volatilität in % 16.18
Börse Düsseldorf Letzter Handel 22.05.2019 / 15:55
Währung EUR Aktualisierungsstand 22.05.2019 / 18:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.27% 97.4 81.5
1 Woche 2.39% 94.3 92.0
1 Monat -0.42% 97.4 91.8
3 Monate 7.34% 97.4 86.8
6 Monate 10.62% 97.4 81.5
1 Jahr 4.08% 97.4 81.5
3 Jahre 20.80% 97.4 73.9
13.84
13
SMI
13.27
14.18
SMI
-11.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.84,"chartHeight":21.586540667775,"year":2017,"ID_NOTATION":"32310197"},"2018":{"performance":-11.81,"chartHeight":20.7784271571,"year":2018,"ID_NOTATION":"32310197"},"2019":{"performance":13.27,"chartHeight":21.372269448865,"year":2019,"ID_NOTATION":"32310197"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.77 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.8 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE