17.07.2019 18:40:26
COVIVIO
94.15
EUR
0.45
0.48%
17.07.2019 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 94.25 0.60 0.64 160101
CHI-X EUR 94.25 0.55 0.59 8335
Turquoise EUR 94.25 0.55 0.59 5049
Tradegate EUR 93.75 -0.60 -0.64 100
Frankfurt EUR 94.25 0.55 0.59 -
Nasdaq other OTC USD 105.30 9.13 9.49 118
Berlin EUR 93.60 -0.50 -0.53 -
Mailand After Hours EUR 90.05 -2.65 -2.86 4
Mailand EUR 93.85 1.25 1.35 112
Düsseldorf EUR 94.15 0.45 0.48 -
München EUR 94.40 0.60 0.64 -
Kursdaten
Kurs 94.15 Eröffnung 93.50
Diff. absolut 0.45 Tages-Hoch 94.55
Diff. % 0.48 % Tages-Tief 93.50
Geld 94.10 Vol. Geld 11
Brief 94.65 Vol. Brief 11
Volumen 0 Umsatz 0
Schlusskurs vom 16.07.2019 93.70 Volatilität in % 16.83
Börse Düsseldorf Letzter Handel 17.07.2019 / 17:06
Währung EUR Aktualisierungsstand 17.07.2019 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.55% 97.4 81.5
1 Woche -0.85% 94.4 93.0
1 Monat -0.90% 95.5 90.2
3 Monate -1.58% 97.4 90.2
6 Monate 8.76% 97.4 86.2
1 Jahr 6.30% 97.4 81.5
3 Jahre 13.25% 97.4 73.9
13.84
13
SMI
12.55
16.86
SMI
-11.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.84,"chartHeight":20.784913470565,"year":2017,"ID_NOTATION":"32310197"},"2018":{"performance":-11.81,"chartHeight":20.006809667261,"year":2018,"ID_NOTATION":"32310197"},"2019":{"performance":12.55,"chartHeight":20.304941083173,"year":2019,"ID_NOTATION":"32310197"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.21 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.79 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE