08.08.2020 10:31:16
ARYZTA N
0.9668
EUR
-0.0230
-2.32%
28.06.2019 08:10
 
Kursdaten
Kurs 0.9668 Eröffnung 0.9668
Diff. absolut -0.0230 Tages-Hoch 0.9668
Diff. % -2.32 % Tages-Tief 0.9668
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 0.9898 Volatilität in % 79.03
Börse Düsseldorf Letzter Handel 28.06.2019 / 08:10
Währung EUR Aktualisierungsstand 08.08.2020 / 10:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.81% 1.4 0.9
1 Woche -4.32% 1.0 1.0
1 Monat -15.38% 1.2 1.0
3 Monate -20.92% 1.4 1.0
6 Monate 1.81% 1.4 0.9
1 Jahr -63.61% 2.9 0.9
3 Jahre -85.66% 9.0 0.9
SMI
1.81
26.51
1.81
SMI
-86.43
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-86.43,"chartHeight":22,"year":2018,"ID_NOTATION":"32306355"},"2019":{"performance":1.81,"chartHeight":10.036801108276,"year":2019,"ID_NOTATION":"32306355"},"2020":{"performance":1.81,"chartHeight":10.036801108276,"year":2020,"ID_NOTATION":"32306355"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.269
Börsenwert 0.452 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARYZTA AG NAMENS-AKT..
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ARYZTA N
Datum Zeit Titel
05.08.2020 11:15 Aryzta-Finanzchef Frederic Pflanz tritt per Dezember zurück
05.08.2020 07:50 Aryzta-Finanzchef Frederic Pflanz tritt per Dezember zurück
23.07.2020 07:35 Aryzta-Aktionär Veraison erhöht den Druck
20.07.2020 12:17 Aryzta prüft mögliche Kaufangebote
20.07.2020 07:45 Aryzta setzt GV auf 16. September an und prüft Übernahmeangebote
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.60 -0.01 -1.41 2889616
Turquoise EUR 1.01 0.02 2.33 3746
Tradegate EUR 1.01 0.03 2.92 14924
Frankfurt EUR 0.94 -0.04 -4.08 2707
München EUR 0.97 -0.02 -2.32 -
Nasdaq other OTC USD 0.59 0.03 4.67 100
Hamburg EUR 0.97 -0.02 -2.32 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Berlin EUR 0.98 -0.01 -0.55 -